Uniwhale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $857.34 | $1.41 | N/A |
| 2026-08-18 | $859.78 | $2.73 | $0.00010239 |
| 2026-08-17 | $858.48 | $1.39 | $0.00010268 |
| 2026-08-16 | $867.59 | $8.27 | $0.00010253 |
| 2026-08-15 | $865.12 | $2.66 | $0.00010362 |
| 2026-08-14 | $865.07 | $2.43 | $0.00010332 |
| 2026-08-13 | $869.95 | $3.02 | $0.00010332 |
| 2026-08-12 | $875.10 | $15.57 | $0.00010390 |
| 2026-08-11 | $859.60 | $67.87 | $0.00010452 |
| 2026-08-10 | $865.95 | $100.44 | $0.00010266 |
| 2026-08-09 | $852.95 | $5.59 | $0.00010342 |
| 2026-08-08 | $835.16 | $4.14 | $0.00010187 |
| 2026-08-07 | $835.71 | $22.48 | $0.00009974 |
| 2026-08-06 | $825.48 | $1.95 | $0.00009981 |
| 2026-08-05 | $821.63 | $1.20 | $0.00009859 |
| 2026-08-04 | $812.00 | $1.60 | $0.00009813 |
| 2026-08-03 | $812.71 | $1.60 | $0.00009698 |
| 2026-08-02 | $796.83 | $3.92 | $0.00009706 |
| 2026-08-01 | $813.64 | $8.69 | $0.00009517 |
| 2026-07-31 | $815.02 | $1,589.17 | $0.00009717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
