Uniwhale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,792.05 | $13.64 | N/A |
| 2026-05-18 | $7,763.44 | $44.16 | $0.00093062 |
| 2026-05-17 | $7,877.35 | $11.82 | $0.00092912 |
| 2026-05-16 | $8,078.50 | $48.05 | $0.00094081 |
| 2026-05-15 | $8,229.33 | $40.30 | $0.00096483 |
| 2026-05-14 | $8,166.56 | $102.35 | $0.00098329 |
| 2026-05-13 | $8,210.20 | $174.91 | $0.00097535 |
| 2026-05-12 | $8,142.08 | $6.36 | $0.00098056 |
| 2026-05-11 | $8,118.53 | $9.01 | $0.00097243 |
| 2026-05-10 | $8,010.78 | $79.60 | $0.00096961 |
| 2026-05-09 | $7,907.81 | $390.33 | $0.00095674 |
| 2026-05-08 | $8,509.98 | $206.23 | $0.00094451 |
| 2026-05-07 | $8,203.27 | $104.17 | $0.00101616 |
| 2026-05-06 | $7,797.84 | $379.66 | $0.00097977 |
| 2026-05-05 | $6,944.82 | $20.52 | $0.00093123 |
| 2026-05-04 | $6,846.29 | $104.75 | $0.00082943 |
| 2026-05-03 | $6,672.38 | $191.38 | $0.00081771 |
| 2026-05-02 | $6,923.62 | $63.09 | $0.00079683 |
| 2026-05-01 | $6,782.54 | $645.49 | $0.00082690 |
| 2026-04-30 | $7,957.22 | $6.42 | $0.00081006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
