Uniwhale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $5,378.69 | $24.96 | N/A |
| 2026-03-27 | $5,563.11 | $127.02 | $0.00064239 |
| 2026-03-26 | $5,669.14 | $194.98 | $0.00066441 |
| 2026-03-25 | $5,370.07 | $548.94 | $0.00067748 |
| 2026-03-24 | $4,961.12 | $691.71 | $0.00064136 |
| 2026-03-23 | $4,149.49 | $33.54 | $0.00059252 |
| 2026-03-22 | $4,228.55 | $20.15 | $0.00049558 |
| 2026-03-21 | $4,287.81 | $58.25 | $0.00050284 |
| 2026-03-20 | $4,395.86 | $1,573.32 | $0.00051208 |
| 2026-03-19 | $3,888.20 | $1,248.92 | $0.00052501 |
| 2026-03-18 | $2,964.22 | $144.77 | $0.00047664 |
| 2026-03-17 | $3,054.95 | $293.57 | $0.00035402 |
| 2026-03-16 | $3,083.30 | $49,969 | $0.00036486 |
| 2026-03-15 | $3,042.14 | $18.39 | $0.00036701 |
| 2026-03-14 | $3,034.43 | $17.99 | $0.00036405 |
| 2026-03-13 | $3,001.32 | $137.03 | $0.00036245 |
| 2026-03-12 | $2,863.77 | $258.99 | $0.00035845 |
| 2026-03-11 | $2,582.52 | $1,721.57 | $0.00034218 |
| 2026-03-10 | $4,307.80 | $33.94 | $0.00030844 |
| 2026-03-09 | $4,174.35 | $20.80 | $0.00051449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
