UniX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $13,899.59 | $27.00 | N/A |
| 2026-03-30 | $13,899.59 | $27.00 | $0.00005675 |
| 2026-03-26 | $13,972.31 | $25.23 | $0.00005675 |
| 2026-03-25 | $13,999.30 | $26.42 | $0.00005705 |
| 2026-03-24 | $13,999.30 | $26.42 | $0.00005716 |
| 2026-03-19 | $13,612.66 | $24.78 | $0.00005716 |
| 2026-03-18 | $13,612.66 | $24.78 | $0.00005558 |
| 2026-03-17 | $13,202.64 | $24.87 | $0.00005558 |
| 2026-03-16 | $13,202.64 | $24.87 | $0.00005391 |
| 2026-03-08 | $12,449.96 | $309.84 | $0.00005391 |
| 2026-03-07 | $12,483.47 | $310.51 | $0.00005086 |
| 2026-03-06 | $12,526.73 | $311.58 | $0.00005097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
