UnleashClub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $147,462 | $132.12 | N/A |
| 2026-06-16 | $148,574 | $281.52 | $0.00001475 |
| 2026-06-15 | $142,449 | $31.63 | $0.00001486 |
| 2026-06-14 | $139,465 | $619.39 | $0.00001426 |
| 2026-06-13 | $138,880 | $325.67 | $0.00001395 |
| 2026-06-12 | $138,803 | $22.45 | $0.00001390 |
| 2026-06-11 | $138,878 | $22.47 | $0.00001387 |
| 2026-06-06 | $132,669 | $80.32 | $0.00001388 |
| 2026-06-05 | $132,669 | $80.32 | $0.00001327 |
| 2026-06-04 | $151,070 | $98.41 | $0.00001327 |
| 2026-06-03 | $161,558 | $178.48 | $0.00001511 |
| 2026-06-02 | $167,750 | $10.05 | $0.00001608 |
| 2026-06-01 | $166,847 | $10.00 | $0.00001678 |
| 2026-05-31 | $167,187 | $4.78 | $0.00001669 |
| 2026-05-30 | $167,072 | $50.35 | $0.00001672 |
| 2026-05-29 | $167,057 | $50.35 | $0.00001671 |
| 2026-05-28 | $167,057 | $50.35 | $0.00001671 |
| 2026-05-24 | $169,023 | $18.24 | $0.00001671 |
| 2026-05-23 | $171,959 | $61.13 | $0.00001690 |
| 2026-05-22 | $171,959 | $61.13 | $0.00001722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
