UnlockProtocolToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $245,908 | $21.73 | N/A |
| 2026-05-20 | $245,347 | $23.53 | $0.00088136 |
| 2026-05-19 | $245,874 | $24.92 | $0.00087971 |
| 2026-05-18 | $244,837 | $17.15 | $0.00088119 |
| 2026-05-17 | $253,608 | $197.70 | $0.00087753 |
| 2026-05-16 | $255,162 | $132.39 | $0.00090896 |
| 2026-05-15 | $267,695 | $3.22 | $0.00091453 |
| 2026-05-14 | $263,450 | $103.40 | $0.00095979 |
| 2026-05-13 | $266,697 | $6.06 | $0.00094377 |
| 2026-05-12 | $276,355 | $234.23 | $0.00095588 |
| 2026-05-11 | $282,467 | $292.48 | $0.00099065 |
| 2026-05-10 | $278,228 | $136.76 | $0.00101142 |
| 2026-05-09 | $275,976 | $154.55 | $0.00099790 |
| 2026-05-08 | $274,771 | $92.78 | $0.00098913 |
| 2026-05-07 | $281,502 | $83.08 | $0.00098481 |
| 2026-05-06 | $283,385 | $161.46 | $0.00100954 |
| 2026-05-05 | $281,535 | $101.93 | $0.00101568 |
| 2026-05-04 | $277,352 | $22.34 | $0.00100949 |
| 2026-05-03 | $278,142 | $39.10 | $0.00099406 |
| 2026-05-02 | $275,323 | $23.30 | $0.00099686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
