Unstable Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$3,139,414	$968,760	N/A
2026-08-19	$3,015,688	$1,070,610	$0.00313976
2026-08-18	$2,775,795	$817,607	$0.00301602
2026-08-17	$2,794,019	$972,384	$0.00277610
2026-08-16	$2,724,094	$781,019	$0.00279433
2026-08-15	$2,723,503	$906,522	$0.00272440
2026-08-14	$2,949,119	$1,120,179	$0.00272381
2026-08-13	$2,846,506	$823,699	$0.00294945
2026-08-12	$2,824,263	$784,341	$0.00284682
2026-08-11	$2,987,256	$857,775	$0.00282458
2026-08-10	$3,115,147	$813,825	$0.00298759
2026-08-09	$3,493,669	$826,819	$0.00311549
2026-08-08	$3,549,112	$769,999	$0.00349406
2026-08-07	$3,715,432	$762,422	$0.00354951
2026-08-06	$3,800,400	$1,134,107	$0.00371584
2026-08-05	$3,364,748	$783,797	$0.00380082
2026-08-04	$3,362,742	$845,286	$0.00336512
2026-08-03	$3,335,216	$804,791	$0.00336312
2026-08-02	$3,328,776	$854,879	$0.00333559
2026-08-01	$3,666,072	$845,888	$0.00332915