Unstable Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$4,470,307	$781,562	N/A
2026-07-03	$4,732,110	$755,087	$0.00473263
2026-07-02	$4,957,883	$1,129,538	$0.00495843
2026-07-01	$4,687,662	$858,640	$0.00468818
2026-06-30	$4,679,112	$1,011,161	$0.00467963
2026-06-29	$4,594,981	$966,474	$0.00459549
2026-06-28	$4,086,117	$959,762	$0.00408657
2026-06-27	$4,775,468	$845,253	$0.00477600
2026-06-26	$5,778,451	$1,485,968	$0.00577909
2026-06-25	$3,858,823	$860,970	$0.00385925
2026-06-24	$4,032,631	$854,478	$0.00403308
2026-06-23	$4,302,696	$848,431	$0.00430317
2026-06-22	$4,840,982	$811,321	$0.00484152
2026-06-21	$4,939,001	$844,067	$0.00493955
2026-06-20	$5,291,280	$887,131	$0.00529186
2026-06-19	$4,950,264	$821,599	$0.00495081
2026-06-18	$5,111,726	$919,805	$0.00511229
2026-06-17	$4,788,217	$805,343	$0.00478875
2026-06-16	$4,760,264	$823,611	$0.00476079
2026-06-15	$4,961,052	$862,759	$0.00496160