Unstable Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $6,257,744 | $2,318,263 | N/A |
| 2026-05-18 | $5,714,333 | $2,183,108 | $0.00625843 |
| 2026-05-17 | $6,331,762 | $1,819,255 | $0.00570184 |
| 2026-05-16 | $6,217,169 | $2,576,545 | $0.00633753 |
| 2026-05-15 | $7,537,859 | $2,665,951 | $0.00619001 |
| 2026-05-14 | $6,983,102 | $3,087,699 | $0.00753868 |
| 2026-05-13 | $6,650,220 | $3,105,378 | $0.00694269 |
| 2026-05-12 | $7,764,166 | $3,051,168 | $0.00674725 |
| 2026-05-11 | $7,603,804 | $4,187,329 | $0.00775189 |
| 2026-05-10 | $8,709,365 | $3,810,083 | $0.00758752 |
| 2026-05-09 | $10,295,153 | $7,366,066 | $0.00865106 |
| 2026-05-08 | $9,033,946 | $13,945,850 | $0.01031792 |
| 2026-05-07 | $18,365,292 | $31,467,824 | $0.00881461 |
| 2026-05-06 | $2,133,878 | $583,987 | $0.01836726 |
| 2026-05-05 | $2,035,169 | $595,775 | $0.00213411 |
| 2026-05-04 | $2,243,739 | $613,115 | $0.00203618 |
| 2026-05-03 | $2,006,991 | $550,441 | $0.00224236 |
| 2026-05-02 | $2,103,822 | $676,711 | $0.00198973 |
| 2026-05-01 | $1,644,355 | $501,368 | $0.00211596 |
| 2026-04-30 | $1,709,244 | $475,210 | $0.00164453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
