Unstable Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,522,870 | $219,313 | N/A |
| 2026-03-29 | $1,532,534 | $237,249 | $0.00152303 |
| 2026-03-28 | $1,483,601 | $241,142 | $0.00153271 |
| 2026-03-27 | $1,553,702 | $293,891 | $0.00148376 |
| 2026-03-26 | $1,740,933 | $350,808 | $0.00154536 |
| 2026-03-25 | $1,797,307 | $375,959 | $0.00174112 |
| 2026-03-24 | $2,011,891 | $476,623 | $0.00179750 |
| 2026-03-23 | $1,496,746 | $310,817 | $0.00198760 |
| 2026-03-22 | $1,618,322 | $343,023 | $0.00149853 |
| 2026-03-21 | $1,708,859 | $325,774 | $0.00161849 |
| 2026-03-20 | $1,766,025 | $313,670 | $0.00170904 |
| 2026-03-19 | $1,764,741 | $334,292 | $0.00176821 |
| 2026-03-18 | $1,834,687 | $354,300 | $0.00176493 |
| 2026-03-17 | $1,878,837 | $341,290 | $0.00183488 |
| 2026-03-16 | $2,000,009 | $317,291 | $0.00187904 |
| 2026-03-15 | $1,849,824 | $313,627 | $0.00201096 |
| 2026-03-14 | $1,899,203 | $332,527 | $0.00184831 |
| 2026-03-13 | $1,922,205 | $364,016 | $0.00188750 |
| 2026-03-12 | $1,906,847 | $356,291 | $0.00192241 |
| 2026-03-11 | $2,121,043 | $372,843 | $0.00190602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
