Unstable Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $55,890 | $3,969.59 | N/A |
| 2026-06-15 | $54,759 | $1,626.90 | $0.00005591 |
| 2026-06-14 | $58,295 | $3,035.29 | $0.00005451 |
| 2026-06-13 | $52,828 | $709.20 | $0.00005832 |
| 2026-06-12 | $52,846 | $500.19 | $0.00005285 |
| 2026-06-11 | $48,949 | $401.87 | $0.00005258 |
| 2026-06-10 | $52,609 | $519.15 | $0.00004897 |
| 2026-06-09 | $56,049 | $1,957.84 | $0.00005264 |
| 2026-06-08 | $52,978 | $1,692.03 | $0.00005606 |
| 2026-06-07 | $47,828 | $646.48 | $0.00005300 |
| 2026-06-06 | $47,179 | $1,339.12 | $0.00004785 |
| 2026-06-05 | $49,538 | $1,199.05 | $0.00004720 |
| 2026-06-04 | $56,340 | $1,236.49 | $0.00004956 |
| 2026-06-03 | $56,332 | $6,724.87 | $0.00005636 |
| 2026-06-02 | $65,564 | $11,339.89 | $0.00005636 |
| 2026-06-01 | $61,298 | $4,407.69 | $0.00006559 |
| 2026-05-31 | $62,157 | $166.72 | $0.00006360 |
| 2026-05-30 | $61,866 | $869.50 | $0.00006218 |
| 2026-05-29 | $64,175 | $1,913.26 | $0.00006189 |
| 2026-05-28 | $64,585 | $9,559.88 | $0.00006420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
