Unstable Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $36,090 | $84.72 | N/A |
| 2026-09-16 | $34,920 | $237.78 | $0.00003611 |
| 2026-09-15 | $38,035 | $40.68 | $0.00003494 |
| 2026-09-14 | $37,047 | $10.28 | $0.00003805 |
| 2026-09-13 | $37,975 | $27.23 | $0.00003706 |
| 2026-09-12 | $38,236 | $1,375.14 | $0.00003799 |
| 2026-09-11 | $36,960 | $213.75 | $0.00003825 |
| 2026-09-10 | $38,692 | $330.14 | $0.00003698 |
| 2026-09-09 | $39,635 | $75.61 | $0.00003871 |
| 2026-09-08 | $40,088 | $499.43 | $0.00003965 |
| 2026-09-07 | $43,100 | $36.84 | $0.00004011 |
| 2026-09-06 | $41,897 | $379.60 | $0.00004312 |
| 2026-09-05 | $43,285 | $267.85 | $0.00004192 |
| 2026-09-04 | $44,387 | $301.55 | $0.00004331 |
| 2026-09-03 | $44,412 | $303.19 | $0.00004441 |
| 2026-09-02 | $45,851 | $281.47 | $0.00004443 |
| 2026-09-01 | $47,245 | $194.33 | $0.00004587 |
| 2026-08-31 | $46,612 | $36.41 | $0.00004727 |
| 2026-08-30 | $48,428 | $23.87 | $0.00004663 |
| 2026-08-29 | $48,515 | $1,076.94 | $0.00004845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
