Unstable Tether Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $28,448 | $515.03 | N/A |
| 2026-11-05 | $33,605 | $340.67 | $0.00002846 |
| 2026-11-04 | $31,129 | $180.23 | $0.00003362 |
| 2026-11-03 | $30,662 | $272.73 | $0.00003114 |
| 2026-11-02 | $33,007 | $45.41 | $0.00003068 |
| 2026-11-01 | $32,994 | $18.08 | $0.00003302 |
| 2026-10-31 | $33,375 | $93.29 | $0.00003301 |
| 2026-10-30 | $33,117 | $1,036.96 | $0.00003339 |
| 2026-10-29 | $35,107 | $37.04 | $0.00003313 |
| 2026-10-28 | $35,264 | $1,365.09 | $0.00003512 |
| 2026-10-27 | $32,322 | $20.61 | $0.00003528 |
| 2026-10-26 | $32,882 | $23.58 | $0.00003234 |
| 2026-10-25 | $32,702 | $59.63 | $0.00003290 |
| 2026-10-24 | $33,232 | $1,113.75 | $0.00003272 |
| 2026-10-23 | $28,806 | $1,058.62 | $0.00003325 |
| 2026-10-22 | $32,451 | $36.45 | $0.00002882 |
| 2026-10-21 | $31,803 | $65.73 | $0.00003247 |
| 2026-10-20 | $31,493 | $8.80 | $0.00003182 |
| 2026-10-19 | $31,191 | $2.92 | $0.00003151 |
| 2026-10-18 | $30,593 | $46.10 | $0.00003121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
