Until Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $10,488.57 | $1.97 | N/A |
| 2026-06-28 | $10,691.35 | $6.00 | $0.00003530 |
| 2026-06-27 | $10,627.68 | $6.00 | $0.00003599 |
| 2026-06-26 | $9,889.81 | $16.95 | $0.00003596 |
| 2026-06-25 | $10,034.76 | $101.87 | $0.00003329 |
| 2026-06-24 | $10,199.76 | $16.03 | $0.00003377 |
| 2026-06-23 | $10,683.45 | $36.60 | $0.00003433 |
| 2026-06-22 | $10,747.23 | $9.65 | $0.00003596 |
| 2026-06-21 | $10,738.52 | $1.65 | $0.00003617 |
| 2026-06-20 | $10,309.40 | $18.30 | $0.00003614 |
| 2026-06-19 | $10,316.67 | $5.02 | $0.00003471 |
| 2026-06-18 | $10,934.12 | $4.14 | $0.00003472 |
| 2026-06-17 | $10,877.38 | $4.14 | $0.00003659 |
| 2026-06-16 | $10,740.51 | $2.97 | $0.00003661 |
| 2026-06-15 | $10,471.86 | $12.14 | $0.00003615 |
| 2026-06-14 | $10,047.31 | $5.13 | $0.00003525 |
| 2026-06-13 | $10,047.31 | $5.13 | $0.00003382 |
| 2026-06-12 | $9,358.58 | $34.15 | $0.00003382 |
| 2026-06-11 | $9,405.79 | $69.13 | $0.00003150 |
| 2026-06-10 | $9,405.79 | $69.13 | $0.00003166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
