Until Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,721,650 | $54,961 | N/A |
| 2026-03-22 | $3,272,410 | $64,722 | $0.00272401 |
| 2026-03-21 | $4,376,960 | $14,278.68 | $0.00328570 |
| 2026-03-20 | $4,668,567 | $21,051 | $0.00439020 |
| 2026-03-19 | $4,419,588 | $79,164 | $0.00468185 |
| 2026-03-18 | $6,223,011 | $51,431 | $0.00443245 |
| 2026-03-17 | $8,255,759 | $49,191 | $0.00621604 |
| 2026-03-16 | $6,214,551 | $13,775.52 | $0.00827978 |
| 2026-03-15 | $5,779,794 | $10,977.41 | $0.00623324 |
| 2026-03-14 | $5,539,293 | $11,404.53 | $0.00579681 |
| 2026-03-13 | $5,609,784 | $25,659 | $0.00555540 |
| 2026-03-12 | $5,825,703 | $38,977 | $0.00562579 |
| 2026-03-11 | $6,275,961 | $67,083 | $0.00583170 |
| 2026-03-10 | $6,107,452 | $12,253.51 | $0.00629422 |
| 2026-03-09 | $6,175,294 | $13,520.80 | $0.00612522 |
| 2026-03-08 | $6,720,645 | $13,873.39 | $0.00619326 |
| 2026-03-07 | $6,827,509 | $44,063 | $0.00674020 |
| 2026-03-06 | $5,839,187 | $131,505 | $0.00684737 |
| 2026-03-05 | $7,068,026 | $398,943 | $0.00585066 |
| 2026-03-04 | $9,327,784 | $25,257 | $0.00709118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
