uOHM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $9,052.91 | $106.34 | N/A |
| 2026-09-18 | $8,565.43 | $99.46 | $0.00000905 |
| 2026-09-17 | $8,266.29 | $8.06 | $0.00000857 |
| 2026-09-16 | $8,193.16 | $90.19 | $0.00000827 |
| 2026-09-15 | $8,639.24 | $59.30 | $0.00000819 |
| 2026-09-14 | $8,756.58 | $51.35 | $0.00000864 |
| 2026-09-13 | $8,861.22 | $11.55 | $0.00000876 |
| 2026-09-12 | $8,877.39 | $2.36 | $0.00000886 |
| 2026-09-11 | $8,666.72 | $4.86 | $0.00000888 |
| 2026-09-10 | $8,772.65 | $92.21 | $0.00000867 |
| 2026-09-08 | $8,995.78 | $17.60 | $0.00000877 |
| 2026-09-07 | $9,028.87 | $72.94 | $0.00000900 |
| 2026-09-06 | $8,943.18 | $65.98 | $0.00000903 |
| 2026-09-05 | $8,694.50 | $11.12 | $0.00000894 |
| 2026-09-04 | $8,906.69 | $4.92 | $0.00000869 |
| 2026-09-03 | $8,521.24 | $60.39 | $0.00000891 |
| 2026-09-02 | $8,456.29 | $25.06 | $0.00000852 |
| 2026-09-01 | $8,699.84 | $34.88 | $0.00000846 |
| 2026-08-31 | $8,590.67 | $19.82 | $0.00000870 |
| 2026-08-30 | $8,719.84 | $11.43 | $0.00000859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
