UOMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $275,088 | $229.71 | N/A |
| 2026-03-23 | $268,206 | $4,924.45 | $0.00053570 |
| 2026-03-22 | $425,819 | $88.29 | $0.00052083 |
| 2026-03-21 | $426,786 | $107.49 | $0.00083644 |
| 2026-03-20 | $424,647 | $113.83 | $0.00083474 |
| 2026-03-19 | $474,687 | $91.90 | $0.00083443 |
| 2026-03-18 | $474,687 | $91.90 | $0.00093272 |
| 2026-03-17 | $476,963 | $238.68 | $0.00093272 |
| 2026-03-16 | $431,565 | $165.64 | $0.00093736 |
| 2026-03-15 | $425,437 | $169.57 | $0.00084831 |
| 2026-03-14 | $429,938 | $31.06 | $0.00083603 |
| 2026-03-13 | $428,784 | $4.65 | $0.00084543 |
| 2026-03-12 | $425,444 | $120.55 | $0.00084131 |
| 2026-03-11 | $423,063 | $52.52 | $0.00083504 |
| 2026-03-10 | $421,144 | $197.87 | $0.00083232 |
| 2026-03-09 | $409,531 | $27.85 | $0.00083383 |
| 2026-03-08 | $415,777 | $143.37 | $0.00081032 |
| 2026-03-07 | $424,390 | $99.86 | $0.00082268 |
| 2026-03-06 | $446,828 | $630.49 | $0.00083948 |
| 2026-03-05 | $454,001 | $1,787.12 | $0.00088436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
