UOMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $170,117 | $2.74 | N/A |
| 2026-05-14 | $168,699 | $86.28 | $0.00031117 |
| 2026-05-13 | $174,844 | $26.67 | $0.00030840 |
| 2026-05-12 | $178,816 | $204.52 | $0.00031947 |
| 2026-05-11 | $181,414 | $13.07 | $0.00032711 |
| 2026-05-10 | $175,382 | $145.90 | $0.00033217 |
| 2026-05-09 | $175,382 | $145.90 | $0.00032078 |
| 2026-05-08 | $173,799 | $697.53 | $0.00032078 |
| 2026-05-07 | $176,524 | $90.80 | $0.00031786 |
| 2026-05-06 | $176,751 | $90.88 | $0.00032343 |
| 2026-05-05 | $175,178 | $11.00 | $0.00032369 |
| 2026-05-04 | $176,815 | $2,998.55 | $0.00032064 |
| 2026-05-03 | $176,815 | $2,998.55 | $0.00032297 |
| 2026-05-02 | $227,642 | $14.09 | $0.00032297 |
| 2026-05-01 | $227,642 | $14.09 | $0.00042279 |
| 2026-04-30 | $223,330 | $100.62 | $0.00042279 |
| 2026-04-29 | $228,868 | $4.48 | $0.00041477 |
| 2026-04-28 | $230,020 | $1.44 | $0.00042513 |
| 2026-04-27 | $237,720 | $27.68 | $0.00042733 |
| 2026-04-26 | $233,050 | $133.53 | $0.00044175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
