up Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $6,991,039 | $2,194,466 | N/A |
| 2026-10-13 | $4,664,887 | $1,254,487 | $0.298748 |
| 2026-10-12 | $5,488,679 | $1,430,583 | $0.199280 |
| 2026-10-11 | $4,853,838 | $1,145,624 | $0.234081 |
| 2026-10-10 | $4,817,439 | $1,387,515 | $0.206980 |
| 2026-10-09 | $4,756,985 | $1,327,657 | $0.205242 |
| 2026-10-08 | $5,162,493 | $1,227,338 | $0.198958 |
| 2026-10-07 | $5,607,712 | $1,526,852 | $0.225985 |
| 2026-10-06 | $6,161,982 | $1,444,597 | $0.245185 |
| 2026-10-05 | $6,612,934 | $1,308,886 | $0.268043 |
| 2026-10-04 | $6,674,669 | $1,545,791 | $0.287056 |
| 2026-10-03 | $6,258,438 | $1,527,830 | $0.289763 |
| 2026-10-02 | $6,898,278 | $1,865,666 | $0.271237 |
| 2026-10-01 | $8,826,336 | $1,809,627 | $0.299012 |
| 2026-09-30 | $8,545,741 | $3,895,739 | $0.400678 |
| 2026-09-29 | $6,467,292 | $1,653,356 | $0.388520 |
| 2026-09-28 | $7,010,408 | $1,666,849 | $0.293934 |
| 2026-09-27 | $8,042,486 | $1,513,559 | $0.317721 |
| 2026-09-26 | $7,480,616 | $1,817,814 | $0.363039 |
| 2026-09-25 | $7,472,490 | $1,727,602 | $0.337512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
