UPCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $614,275 | $3,107,547 | N/A |
| 2026-09-11 | $569,321 | $7,605,176 | $0.148064 |
| 2026-09-10 | $578,376 | $6,544,357 | $0.137228 |
| 2026-09-09 | $576,540 | $6,274,306 | $0.139411 |
| 2026-09-08 | $577,771 | $5,810,116 | $0.138969 |
| 2026-09-07 | $586,955 | $7,599,115 | $0.139265 |
| 2026-09-06 | $543,077 | $3,406,177 | $0.141479 |
| 2026-09-05 | $601,170 | $7,731,928 | $0.130902 |
| 2026-09-04 | $533,535 | $3,691,782 | $0.144905 |
| 2026-09-03 | $561,703 | $4,966,961 | $0.128603 |
| 2026-09-02 | $600,491 | $5,597,706 | $0.135392 |
| 2026-09-01 | $586,230 | $6,886,261 | $0.144741 |
| 2026-08-31 | $561,683 | $3,739,920 | $0.141304 |
| 2026-08-30 | $577,198 | $3,504,182 | $0.135387 |
| 2026-08-29 | $662,089 | $7,045,546 | $0.139127 |
| 2026-08-28 | $643,906 | $7,806,996 | $0.159589 |
| 2026-08-27 | $566,056 | $3,811,240 | $0.155206 |
| 2026-08-26 | $605,311 | $6,166,006 | $0.136441 |
| 2026-08-25 | $591,963 | $6,341,106 | $0.145903 |
| 2026-08-24 | $606,823 | $6,448,891 | $0.142686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
