Upland Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $6,016,349 | $160,171 | N/A |
| 2026-08-10 | $6,027,691 | $157,280 | $0.01992451 |
| 2026-08-09 | $6,027,866 | $157,704 | $0.01996207 |
| 2026-08-08 | $6,033,513 | $161,205 | $0.01996265 |
| 2026-08-07 | $6,026,693 | $158,118 | $0.01998135 |
| 2026-08-06 | $6,018,971 | $155,044 | $0.01995877 |
| 2026-08-05 | $5,914,883 | $152,573 | $0.01993319 |
| 2026-08-04 | $5,900,925 | $160,114 | $0.01987694 |
| 2026-08-03 | $5,930,611 | $159,987 | $0.01983003 |
| 2026-08-02 | $5,942,020 | $168,308 | $0.01992979 |
| 2026-08-01 | $5,938,865 | $159,351 | $0.01996813 |
| 2026-07-31 | $5,939,147 | $156,750 | $0.01995753 |
| 2026-07-30 | $5,931,412 | $153,028 | $0.01995848 |
| 2026-07-29 | $5,938,185 | $144,772 | $0.01993248 |
| 2026-07-28 | $5,934,639 | $146,775 | $0.01995524 |
| 2026-07-27 | $5,917,686 | $144,420 | $0.01994333 |
| 2026-07-26 | $5,929,066 | $145,162 | $0.01988636 |
| 2026-07-25 | $5,929,944 | $145,767 | $0.01992460 |
| 2026-07-24 | $5,943,592 | $152,885 | $0.01992755 |
| 2026-07-23 | $5,945,795 | $147,432 | $0.01997341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
