Upland Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,194,449 | $184,753 | N/A |
| 2026-06-15 | $5,815,566 | $157,257 | $0.02144784 |
| 2026-06-14 | $5,829,431 | $156,821 | $0.02013616 |
| 2026-06-13 | $5,747,379 | $165,545 | $0.02018427 |
| 2026-06-12 | $5,752,444 | $165,169 | $0.01988864 |
| 2026-06-11 | $5,657,673 | $164,339 | $0.01991760 |
| 2026-06-10 | $5,602,573 | $157,303 | $0.01958249 |
| 2026-06-09 | $5,623,687 | $186,832 | $0.01939870 |
| 2026-06-08 | $5,487,680 | $160,739 | $0.01947194 |
| 2026-06-07 | $5,469,772 | $148,982 | $0.01900177 |
| 2026-06-06 | $5,472,241 | $154,358 | $0.01893850 |
| 2026-06-05 | $5,479,529 | $150,236 | $0.01894747 |
| 2026-06-04 | $5,476,065 | $149,236 | $0.01896634 |
| 2026-06-03 | $5,456,416 | $177,879 | $0.01896055 |
| 2026-06-02 | $5,538,301 | $152,982 | $0.01889046 |
| 2026-06-01 | $5,577,258 | $163,415 | $0.01917250 |
| 2026-05-31 | $5,644,597 | $162,191 | $0.01931029 |
| 2026-05-30 | $5,719,169 | $160,364 | $0.01955080 |
| 2026-05-29 | $5,830,279 | $317,982 | $0.01980358 |
| 2026-05-28 | $5,966,765 | $179,526 | $0.02018709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
