UPS • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $10,538.47 | $9,995.79 | N/A |
| 2026-08-19 | $10,447.01 | $19.51 | $102.51 |
| 2026-08-18 | $10,546.59 | $29,431 | $101.62 |
| 2026-08-17 | $43,552 | $3,266.70 | $102.59 |
| 2026-08-15 | $44,626 | $43,732 | $102.48 |
| 2026-08-14 | $2,580.52 | $1,981.71 | $105.01 |
| 2026-08-13 | $2,561.27 | $401.02 | $103.59 |
| 2026-08-12 | $2,571.94 | $11.77 | $102.82 |
| 2026-08-11 | $2,602.38 | $11.00 | $103.25 |
| 2026-08-10 | $2,631.19 | $50.00 | $104.47 |
| 2026-08-09 | $2,624.31 | $24.80 | $105.63 |
| 2026-08-08 | $2,575.24 | $155.44 | $105.35 |
| 2026-08-07 | $2,581.54 | $2,933.74 | $103.38 |
| 2026-08-06 | $2,733.35 | $100.75 | $103.63 |
| 2026-08-05 | $2,712.93 | $1,052.60 | $109.73 |
| 2026-08-04 | $2,658.06 | $413.38 | $108.91 |
| 2026-08-03 | $2,662.19 | $200.94 | $106.71 |
| 2026-08-02 | $2,643.03 | $26.46 | $106.87 |
| 2026-08-01 | $2,590.43 | $717.46 | $106.10 |
| 2026-07-31 | $2,571.77 | $1,153.68 | $103.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
