Upscreener Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $83,449 | $2,816.87 | N/A |
| 2026-08-03 | $82,536 | $1,710.45 | $0.01986876 |
| 2026-08-02 | $75,431 | $6,730.39 | $0.01965138 |
| 2026-08-01 | $93,712 | $1,148.28 | $0.01795966 |
| 2026-07-31 | $89,174 | $2,123.41 | $0.02231241 |
| 2026-07-30 | $79,919 | $1,670.21 | $0.02123198 |
| 2026-07-29 | $81,972 | $1,770.01 | $0.01902827 |
| 2026-07-28 | $80,169 | $1,898.75 | $0.01951715 |
| 2026-07-27 | $93,553 | $1,379.42 | $0.01908797 |
| 2026-07-26 | $89,990 | $856.68 | $0.02227447 |
| 2026-07-25 | $86,686 | $5,039.33 | $0.02142624 |
| 2026-07-24 | $75,646 | $1,837.52 | $0.02063953 |
| 2026-07-23 | $88,220 | $2,057.79 | $0.01801104 |
| 2026-07-22 | $81,702 | $877.43 | $0.02100478 |
| 2026-07-21 | $78,843 | $6,417.70 | $0.01945293 |
| 2026-07-20 | $76,980 | $2,500.84 | $0.01877223 |
| 2026-07-19 | $81,076 | $3,094.64 | $0.01832867 |
| 2026-07-18 | $86,950 | $1,325.39 | $0.01930386 |
| 2026-07-17 | $87,404 | $503.09 | $0.02070245 |
| 2026-07-16 | $91,273 | $1,640.68 | $0.02081047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
