Upscreener Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $182,549 | $2,998.09 | N/A |
| 2026-06-09 | $186,314 | $6,787.57 | $0.04403411 |
| 2026-06-08 | $213,334 | $9,781.64 | $0.04491714 |
| 2026-06-07 | $181,530 | $3,336.39 | $0.051336 |
| 2026-06-06 | $162,050 | $13,127.39 | $0.04372430 |
| 2026-06-05 | $206,927 | $2,409.52 | $0.03904867 |
| 2026-06-04 | $207,596 | $4,995.84 | $0.04986136 |
| 2026-06-03 | $189,549 | $6,620.58 | $0.04998904 |
| 2026-06-02 | $217,074 | $7,155.01 | $0.04565298 |
| 2026-06-01 | $269,912 | $3,506.13 | $0.052266 |
| 2026-05-31 | $249,344 | $6,253.92 | $0.065076 |
| 2026-05-30 | $212,244 | $5,117.95 | $0.060135 |
| 2026-05-29 | $211,179 | $11,221.42 | $0.051186 |
| 2026-05-28 | $182,023 | $2,999.70 | $0.050897 |
| 2026-05-27 | $179,937 | $3,348.77 | $0.04384821 |
| 2026-05-26 | $190,252 | $1,776.03 | $0.04334349 |
| 2026-05-25 | $193,276 | $3,481.29 | $0.04588536 |
| 2026-05-24 | $186,884 | $10,108.04 | $0.04656633 |
| 2026-05-23 | $228,435 | $20,211 | $0.04503238 |
| 2026-05-22 | $208,561 | $61,373 | $0.055044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
