upsidedowncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $24,560 | $28.71 | N/A |
| 2026-10-14 | $25,147 | $15.99 | $0.00000288 |
| 2026-10-13 | $25,002 | $11.86 | $0.00000295 |
| 2026-10-10 | $25,878 | $490.53 | $0.00000293 |
| 2026-10-09 | $25,977 | $494.97 | $0.00000303 |
| 2026-10-08 | $30,366 | $16.77 | $0.00000304 |
| 2026-10-07 | $30,149 | $761.58 | $0.00000356 |
| 2026-10-06 | $29,691 | $72.34 | $0.00000353 |
| 2026-10-05 | $30,122 | $6.65 | $0.00000348 |
| 2026-10-04 | $30,014 | $100.47 | $0.00000353 |
| 2026-10-03 | $28,986 | $24.60 | $0.00000352 |
| 2026-10-02 | $29,171 | $315.70 | $0.00000340 |
| 2026-10-01 | $30,524 | $4.17 | $0.00000342 |
| 2026-09-29 | $30,726 | $88.17 | $0.00000358 |
| 2026-09-28 | $31,860 | $465.38 | $0.00000360 |
| 2026-09-27 | $29,325 | $39.60 | $0.00000373 |
| 2026-09-26 | $29,427 | $5.10 | $0.00000344 |
| 2026-09-25 | $28,184 | $52.39 | $0.00000345 |
| 2026-09-24 | $27,889 | $113.84 | $0.00000330 |
| 2026-09-23 | $28,162 | $230.91 | $0.00000327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
