Uquid Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $107,916,151 | $27,496 | N/A |
| 2026-08-01 | $107,955,437 | $39,972 | $2.70 |
| 2026-07-31 | $108,049,244 | $43,866 | $2.70 |
| 2026-07-30 | $107,972,518 | $32,621 | $2.70 |
| 2026-07-29 | $108,025,288 | $33,330 | $2.70 |
| 2026-07-28 | $108,045,732 | $28,590 | $2.70 |
| 2026-07-27 | $108,135,435 | $39,116 | $2.70 |
| 2026-07-26 | $108,108,096 | $24,637 | $2.70 |
| 2026-07-25 | $108,117,688 | $39,366 | $2.70 |
| 2026-07-24 | $108,161,710 | $33,001 | $2.70 |
| 2026-07-23 | $108,439,125 | $25,500 | $2.70 |
| 2026-07-22 | $108,449,801 | $27,731 | $2.71 |
| 2026-07-21 | $108,578,446 | $24,907 | $2.71 |
| 2026-07-20 | $108,521,057 | $10,937.64 | $2.71 |
| 2026-07-19 | $108,592,765 | $15,671.87 | $2.71 |
| 2026-07-18 | $108,579,208 | $9,732.80 | $2.71 |
| 2026-07-17 | $108,574,683 | $13,646.72 | $2.71 |
| 2026-07-16 | $108,736,263 | $14,695.11 | $2.71 |
| 2026-07-15 | $108,843,305 | $10,406.61 | $2.72 |
| 2026-07-14 | $108,545,740 | $13,283.12 | $2.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
