Uquid Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $28,279,671 | $30,801 | N/A |
| 2026-04-10 | $28,227,760 | $26,702 | $2.83 |
| 2026-04-09 | $28,018,647 | $14,985.81 | $2.82 |
| 2026-04-08 | $28,152,930 | $30,691 | $2.80 |
| 2026-04-07 | $27,927,766 | $15,763.67 | $2.82 |
| 2026-04-06 | $28,114,042 | $38,309 | $2.79 |
| 2026-04-05 | $28,158,128 | $37,532 | $2.81 |
| 2026-04-04 | $27,896,392 | $28,112 | $2.82 |
| 2026-04-03 | $27,859,507 | $15,843.07 | $2.79 |
| 2026-04-02 | $27,999,451 | $11,426.42 | $2.79 |
| 2026-04-01 | $28,070,468 | $26,764 | $2.80 |
| 2026-03-31 | $28,092,618 | $18,566.86 | $2.81 |
| 2026-03-30 | $27,965,362 | $47,325 | $2.81 |
| 2026-03-29 | $28,058,348 | $39,635 | $2.80 |
| 2026-03-28 | $28,034,177 | $29,927 | $2.81 |
| 2026-03-27 | $28,032,332 | $33,937 | $2.80 |
| 2026-03-26 | $28,156,591 | $45,088 | $2.80 |
| 2026-03-25 | $28,144,910 | $34,499 | $2.82 |
| 2026-03-24 | $27,987,408 | $26,674 | $2.81 |
| 2026-03-23 | $27,959,795 | $29,216 | $2.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
