Uquid Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $28,095,446 | $38,658 | N/A |
| 2026-06-15 | $27,991,540 | $27,875 | $2.81 |
| 2026-06-14 | $27,939,690 | $25,385 | $2.80 |
| 2026-06-13 | $27,927,547 | $32,117 | $2.79 |
| 2026-06-12 | $27,921,440 | $26,298 | $2.79 |
| 2026-06-11 | $27,875,988 | $28,458 | $2.79 |
| 2026-06-10 | $27,957,869 | $27,195 | $2.79 |
| 2026-06-09 | $27,953,789 | $30,193 | $2.80 |
| 2026-06-08 | $28,158,191 | $26,776 | $2.80 |
| 2026-06-07 | $27,911,799 | $35,037 | $2.82 |
| 2026-06-06 | $27,910,501 | $41,499 | $2.79 |
| 2026-06-05 | $28,066,956 | $29,674 | $2.79 |
| 2026-06-04 | $28,082,598 | $27,000 | $2.81 |
| 2026-06-03 | $28,087,636 | $27,757 | $2.81 |
| 2026-06-02 | $28,089,645 | $28,431 | $2.81 |
| 2026-06-01 | $28,086,898 | $35,045 | $2.81 |
| 2026-05-31 | $28,089,614 | $30,213 | $2.81 |
| 2026-05-30 | $28,095,333 | $37,876 | $2.81 |
| 2026-05-29 | $28,093,230 | $39,120 | $2.81 |
| 2026-05-28 | $28,074,187 | $36,385 | $2.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
