Uquid Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $27,097,628 | $42,295 | N/A |
| 2026-09-25 | $27,083,382 | $34,580 | $2.71 |
| 2026-09-24 | $27,073,849 | $34,646 | $2.71 |
| 2026-09-23 | $27,112,758 | $38,716 | $2.71 |
| 2026-09-22 | $27,111,661 | $46,593 | $2.71 |
| 2026-09-21 | $27,071,446 | $36,699 | $2.71 |
| 2026-09-20 | $27,101,841 | $42,946 | $2.71 |
| 2026-09-19 | $27,095,554 | $38,203 | $2.71 |
| 2026-09-18 | $27,034,250 | $37,775 | $2.71 |
| 2026-09-17 | $27,047,296 | $43,040 | $2.70 |
| 2026-09-16 | $26,983,702 | $31,895 | $2.70 |
| 2026-09-15 | $27,021,405 | $32,677 | $2.70 |
| 2026-09-14 | $27,031,042 | $26,708 | $2.70 |
| 2026-09-13 | $27,057,536 | $24,506 | $2.70 |
| 2026-09-12 | $27,131,470 | $29,145 | $2.71 |
| 2026-09-11 | $26,992,642 | $28,768 | $2.71 |
| 2026-09-10 | $27,009,013 | $30,072 | $2.70 |
| 2026-09-09 | $26,991,171 | $27,208 | $2.70 |
| 2026-09-08 | $26,994,452 | $38,867 | $2.70 |
| 2026-09-07 | $27,007,523 | $38,248 | $2.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
