Uranium Energy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $49,174 | $4.94 | N/A |
| 2026-08-28 | $53,834 | $19.06 | $12.40 |
| 2026-08-27 | $51,946 | $227.52 | $13.58 |
| 2026-08-26 | $52,798 | $2,453.60 | $13.10 |
| 2026-08-25 | $52,016 | $526.00 | $13.26 |
| 2026-08-24 | $53,372 | $66.26 | $12.49 |
| 2026-08-22 | $53,570 | $4,810.71 | $12.69 |
| 2026-08-21 | $51,131 | $228.81 | $12.74 |
| 2026-08-20 | $53,084 | $110.07 | $11.16 |
| 2026-08-19 | $50,084 | $116.08 | $11.64 |
| 2026-08-18 | $51,148 | $675.12 | $10.96 |
| 2026-08-17 | $52,625 | $11.94 | $11.18 |
| 2026-08-15 | $51,884 | $49.24 | $11.36 |
| 2026-08-14 | $51,779 | $97.39 | $11.20 |
| 2026-08-13 | $52,712 | $72.68 | $11.19 |
| 2026-08-12 | $53,192 | $4.82 | $11.37 |
| 2026-08-11 | $52,729 | $13,534.40 | $11.47 |
| 2026-08-10 | $66,335 | $12.71 | $11.37 |
| 2026-08-08 | $65,521 | $221.31 | $11.38 |
| 2026-08-07 | $62,825 | $23.26 | $11.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
