Uranium Energy (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $27,017 | $2,633.07 | N/A |
| 2026-05-29 | $27,870 | $1,643.31 | $13.78 |
| 2026-05-28 | $27,281 | $907.80 | $13.54 |
| 2026-05-27 | $26,606 | $1,682.56 | $13.42 |
| 2026-05-26 | $26,606 | $1,682.56 | $13.47 |
| 2026-05-25 | $24,224 | $108.59 | $13.47 |
| 2026-05-24 | $24,224 | $108.59 | $12.95 |
| 2026-05-23 | $24,225 | $373.78 | $12.95 |
| 2026-05-22 | $24,757 | $13,814.57 | $12.95 |
| 2026-05-21 | $35,597 | $13,556.58 | $13.09 |
| 2026-05-20 | $21,116 | $1,289.42 | $12.71 |
| 2026-05-19 | $22,587 | $1,994.34 | $11.88 |
| 2026-05-18 | $22,171 | $4.88 | $13.21 |
| 2026-05-17 | $22,171 | $4.88 | $13.67 |
| 2026-05-16 | $22,169 | $2,424.17 | $13.67 |
| 2026-05-15 | $23,923 | $2,986.91 | $13.67 |
| 2026-05-14 | $26,114 | $2,263.66 | $14.82 |
| 2026-05-13 | $24,259 | $1,714.89 | $15.36 |
| 2026-05-12 | $25,201 | $29,950 | $15.49 |
| 2026-05-11 | $16,089.68 | $25.15 | $16.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
