Uranium Energy (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $9,750.10 | N/A |
| 2026-04-10 | $0.000000000000000000 | $10,368.65 | $13.50 |
| 2026-04-09 | $0.000000000000000000 | $328.22 | $13.74 |
| 2026-04-08 | $0.000000000000000000 | $142.72 | $13.83 |
| 2026-04-07 | $0.000000000000000000 | $210.29 | $13.10 |
| 2026-04-06 | $0.000000000000000000 | $210.30 | $13.38 |
| 2026-04-03 | $0.000000000000000000 | $150.17 | $13.38 |
| 2026-04-02 | $0.000000000000000000 | $280.22 | $13.44 |
| 2026-04-01 | $0.000000000000000000 | $349.10 | $13.43 |
| 2026-03-31 | $0.000000000000000000 | $349.10 | $13.49 |
| 2026-03-28 | $0.000000000000000000 | $24.19 | $13.49 |
| 2026-03-27 | $0.000000000000000000 | $94.40 | $12.77 |
| 2026-03-26 | $0.000000000000000000 | $2,416.40 | $13.03 |
| 2026-03-25 | $0.000000000000000000 | $113.67 | $13.40 |
| 2026-03-24 | $0.000000000000000000 | $141.79 | $12.61 |
| 2026-03-23 | $0.000000000000000000 | $141.79 | $12.50 |
| 2026-03-22 | $0.000000000000000000 | $18.30 | $12.50 |
| 2026-03-21 | $0.000000000000000000 | $18.30 | $12.08 |
| 2026-03-20 | $0.000000000000000000 | $90.50 | $12.08 |
| 2026-03-19 | $0.000000000000000000 | $90.50 | $13.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
