Uranium Energy (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $67,679 | $413.02 | N/A |
| 2026-07-14 | $67,714 | $413.23 | $10.47 |
| 2026-07-13 | $64,918 | $155.25 | $10.10 |
| 2026-07-11 | $67,676 | $63.85 | $10.52 |
| 2026-07-10 | $67,623 | $265.83 | $10.51 |
| 2026-07-09 | $65,140 | $537.01 | $10.15 |
| 2026-07-08 | $63,295 | $188.50 | $9.94 |
| 2026-07-07 | $63,059 | $1,614.80 | $9.87 |
| 2026-07-06 | $65,929 | $3,046.48 | $10.58 |
| 2026-07-03 | $67,719 | $48.76 | $10.75 |
| 2026-07-02 | $67,991 | $49.98 | $10.79 |
| 2026-07-01 | $66,436 | $12.10 | $10.55 |
| 2026-06-30 | $67,508 | $261.07 | $10.72 |
| 2026-06-29 | $68,500 | $1,397.77 | $10.86 |
| 2026-06-27 | $67,850 | $2.58 | $10.90 |
| 2026-06-26 | $66,293 | $192.95 | $10.65 |
| 2026-06-25 | $66,346 | $402.74 | $10.63 |
| 2026-06-24 | $68,769 | $1,073.06 | $10.95 |
| 2026-06-23 | $73,553 | $25.00 | $11.61 |
| 2026-06-22 | $72,821 | $3,629.91 | $11.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
