Uranium Energy Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$11,402.96	$222.06	N/A
2026-10-26	$11,344.19	$222.10	$7.49
2026-10-24	$11,204.55	$49.95	$7.45
2026-10-23	$10,975.78	$49.94	$7.39
2026-10-22	$12,441.92	$525.43	$7.24
2026-10-21	$12,298.70	$282.81	$7.87
2026-10-20	$12,116.56	$141.82	$7.88
2026-10-19	$12,291.50	$21.52	$7.84
2026-10-17	$12,969.59	$943.19	$7.94
2026-10-16	$13,506.51	$99.91	$7.80
2026-10-15	$12,115.88	$550.00	$8.19
2026-10-14	$12,152.89	$3,128.82	$7.67
2026-10-13	$12,994.56	$2,805.40	$8.26
2026-10-12	$13,421.59	$21.70	$8.88
2026-10-10	$13,453.94	$39.92	$9.17
2026-10-09	$13,390.34	$92.85	$9.22
2026-10-08	$13,897.93	$262.83	$9.14
2026-10-07	$14,625.05	$29.78	$9.56
2026-10-06	$13,455.05	$180.45	$10.19
2026-10-05	$13,482.19	$30.54	$9.43