Uranium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $8,603,020 | $549,718 | N/A |
| 2026-08-12 | $8,619,184 | $185,909 | $5.38 |
| 2026-08-11 | $8,589,233 | $493,678 | $5.39 |
| 2026-08-10 | $8,643,240 | $519,962 | $5.37 |
| 2026-08-09 | $8,643,838 | $508,341 | $5.40 |
| 2026-08-08 | $8,645,035 | $206,016 | $5.40 |
| 2026-08-07 | $8,670,267 | $602,756 | $5.40 |
| 2026-08-06 | $8,490,871 | $244,282 | $5.42 |
| 2026-08-05 | $8,589,095 | $523,249 | $5.31 |
| 2026-08-04 | $8,555,547 | $566,196 | $5.37 |
| 2026-08-03 | $8,754,746 | $146,006 | $5.35 |
| 2026-08-02 | $8,754,750 | $508,566 | $5.47 |
| 2026-08-01 | $8,747,824 | $587,928 | $5.47 |
| 2026-07-31 | $8,720,942 | $591,742 | $5.47 |
| 2026-07-30 | $8,619,274 | $547,034 | $5.45 |
| 2026-07-29 | $8,672,261 | $480,851 | $5.39 |
| 2026-07-28 | $8,641,122 | $521,585 | $5.42 |
| 2026-07-27 | $8,587,772 | $442,307 | $5.40 |
| 2026-07-26 | $8,591,179 | $517,127 | $5.37 |
| 2026-07-25 | $8,591,712 | $405,190 | $5.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
