Uranium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $8,940,041 | $488,783 | N/A |
| 2026-09-26 | $8,921,510 | $501,400 | $5.59 |
| 2026-09-25 | $8,921,253 | $491,089 | $5.58 |
| 2026-09-24 | $8,940,072 | $437,290 | $5.58 |
| 2026-09-23 | $8,954,118 | $490,421 | $5.59 |
| 2026-09-22 | $8,924,279 | $474,390 | $5.60 |
| 2026-09-21 | $8,978,176 | $160,694 | $5.58 |
| 2026-09-20 | $8,972,813 | $178,866 | $5.61 |
| 2026-09-19 | $8,979,392 | $161,717 | $5.61 |
| 2026-09-18 | $8,938,327 | $530,278 | $5.61 |
| 2026-09-17 | $9,003,838 | $533,260 | $5.59 |
| 2026-09-16 | $9,067,273 | $193,117 | $5.63 |
| 2026-09-15 | $8,964,997 | $532,843 | $5.67 |
| 2026-09-14 | $8,966,329 | $496,340 | $5.60 |
| 2026-09-13 | $8,991,910 | $493,791 | $5.60 |
| 2026-09-12 | $8,980,550 | $489,714 | $5.62 |
| 2026-09-11 | $8,908,080 | $496,640 | $5.61 |
| 2026-09-10 | $8,985,892 | $325,638 | $5.57 |
| 2026-09-09 | $9,027,491 | $522,137 | $5.62 |
| 2026-09-08 | $8,938,669 | $486,065 | $5.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
