Uranium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $8,489,318 | $560,138 | N/A |
| 2026-06-26 | $8,399,727 | $545,999 | $5.31 |
| 2026-06-25 | $8,477,934 | $519,247 | $5.25 |
| 2026-06-24 | $8,559,097 | $546,454 | $5.30 |
| 2026-06-23 | $8,560,534 | $549,309 | $5.35 |
| 2026-06-22 | $8,565,093 | $520,590 | $5.35 |
| 2026-06-21 | $8,575,605 | $539,952 | $5.36 |
| 2026-06-20 | $8,581,127 | $222,305 | $5.36 |
| 2026-06-19 | $8,613,516 | $593,623 | $5.36 |
| 2026-06-18 | $8,508,361 | $559,162 | $5.38 |
| 2026-06-17 | $8,495,319 | $589,793 | $5.32 |
| 2026-06-16 | $8,571,167 | $571,272 | $5.31 |
| 2026-06-15 | $8,515,618 | $164,306 | $5.36 |
| 2026-06-14 | $8,514,694 | $532,515 | $5.32 |
| 2026-06-13 | $8,511,097 | $548,427 | $5.32 |
| 2026-06-12 | $8,491,680 | $482,002 | $5.32 |
| 2026-06-11 | $8,519,129 | $473,195 | $5.31 |
| 2026-06-10 | $8,473,089 | $514,482 | $5.32 |
| 2026-06-09 | $8,514,050 | $615,914 | $5.30 |
| 2026-06-08 | $8,544,242 | $530,742 | $5.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
