UraniumX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $0.801256 | N/A |
| 2026-06-14 | $0.000000000000000000 | $5.96 | $0.755902 |
| 2026-06-13 | $0.000000000000000000 | $8.56 | $0.740927 |
| 2026-06-12 | $0.000000000000000000 | $5.50 | $0.758840 |
| 2026-06-11 | $0.000000000000000000 | $8.45 | $0.714230 |
| 2026-06-10 | $0.000000000000000000 | $9.57 | $0.748785 |
| 2026-06-09 | $0.000000000000000000 | $3.82 | $0.782734 |
| 2026-06-08 | $0.000000000000000000 | $20.38 | $0.796415 |
| 2026-06-07 | $0.000000000000000000 | $3.60 | $0.788082 |
| 2026-06-06 | $0.000000000000000000 | $172.49 | $0.743402 |
| 2026-06-05 | $0.000000000000000000 | $5.23 | $0.828662 |
| 2026-06-04 | $0.000000000000000000 | $5.87 | $0.737607 |
| 2026-06-03 | $0.000000000000000000 | $3.52 | $0.764424 |
| 2026-06-02 | $0.000000000000000000 | $6.37 | $0.722913 |
| 2026-06-01 | $0.000000000000000000 | $3.99 | $0.796817 |
| 2026-05-31 | $0.000000000000000000 | $5.73 | $0.803848 |
| 2026-05-30 | $0.000000000000000000 | $202.32 | $0.821495 |
| 2026-05-29 | $0.000000000000000000 | $6.05 | $0.805418 |
| 2026-05-28 | $0.000000000000000000 | $8.90 | $0.841736 |
| 2026-05-27 | $0.000000000000000000 | $7.42 | $0.827853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
