UraniumX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $9.22 | N/A |
| 2026-08-05 | $0.000000000000000000 | $14.18 | $0.736097 |
| 2026-08-04 | $0.000000000000000000 | $4.78 | $0.726681 |
| 2026-08-03 | $0.000000000000000000 | $3.51 | $0.716631 |
| 2026-08-02 | $0.000000000000000000 | $3.32 | $0.700700 |
| 2026-08-01 | $0.000000000000000000 | $10.42 | $0.713296 |
| 2026-07-31 | $0.000000000000000000 | $0.084174 | $0.754714 |
| 2026-07-29 | $0.000000000000000000 | $4.11 | $0.765215 |
| 2026-07-28 | $0.000000000000000000 | $14.49 | $0.766131 |
| 2026-07-27 | $0.000000000000000000 | $4.31 | $0.762778 |
| 2026-07-26 | $0.000000000000000000 | $2.29 | $0.782102 |
| 2026-07-25 | $0.000000000000000000 | $6.21 | $0.775112 |
| 2026-07-24 | $0.000000000000000000 | $3.34 | $0.772405 |
| 2026-07-23 | $0.000000000000000000 | $10.03 | $0.785207 |
| 2026-07-22 | $0.000000000000000000 | $0.248895 | $0.798337 |
| 2026-07-21 | $0.000000000000000000 | $7.20 | $0.802887 |
| 2026-07-20 | $0.000000000000000000 | $3.50 | $0.786439 |
| 2026-07-19 | $0.000000000000000000 | $28.35 | $0.781690 |
| 2026-07-18 | $0.000000000000000000 | $2.65 | $0.783497 |
| 2026-07-17 | $0.000000000000000000 | $5.92 | $0.773013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
