Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $16,402.21 | $8.57 | N/A |
| 2026-05-23 | $16,813.14 | $10.49 | $0.00001646 |
| 2026-05-22 | $17,285.77 | $20.01 | $0.00001688 |
| 2026-05-21 | $16,997.43 | $195.78 | $0.00001735 |
| 2026-05-20 | $17,687.91 | $9.93 | $0.00001706 |
| 2026-05-19 | $17,900.88 | $110.69 | $0.00001775 |
| 2026-05-18 | $18,935.41 | $79.16 | $0.00001793 |
| 2026-05-17 | $19,561.57 | $30.00 | $0.00001900 |
| 2026-05-16 | $19,828.73 | $30.40 | $0.00001964 |
| 2026-05-15 | $20,398 | $6.73 | $0.00001990 |
| 2026-05-14 | $19,916.39 | $19.87 | $0.00002047 |
| 2026-05-13 | $20,706 | $41.52 | $0.00001999 |
| 2026-05-12 | $21,605 | $73.12 | $0.00002078 |
| 2026-05-11 | $21,801 | $20.43 | $0.00002168 |
| 2026-05-10 | $21,339 | $24.31 | $0.00002188 |
| 2026-05-09 | $20,868 | $32.25 | $0.00002142 |
| 2026-05-08 | $19,819.35 | $19.00 | $0.00002096 |
| 2026-05-07 | $20,158 | $126.11 | $0.00001989 |
| 2026-05-06 | $19,462.84 | $11.53 | $0.00002024 |
| 2026-05-05 | $19,396.30 | $11.49 | $0.00001953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
