Uranus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $17,688.98 | $2.86 | N/A |
| 2026-03-30 | $17,257.89 | $6.03 | $0.00001775 |
| 2026-03-29 | $17,633.87 | $3.67 | $0.00001732 |
| 2026-03-28 | $18,517.66 | $2.07 | $0.00001770 |
| 2026-03-27 | $18,413.05 | $2.55 | $0.00001858 |
| 2026-03-26 | $19,450.52 | $136.22 | $0.00001848 |
| 2026-03-25 | $19,450.52 | $136.22 | $0.00001953 |
| 2026-03-22 | $19,693.23 | $1.028 | $0.00001953 |
| 2026-03-21 | $19,741.17 | $17.32 | $0.00001976 |
| 2026-03-20 | $19,469.81 | $195.08 | $0.00001981 |
| 2026-03-19 | $18,839.23 | $94.43 | $0.00001952 |
| 2026-03-18 | $19,589.24 | $85.23 | $0.00001887 |
| 2026-03-17 | $19,380.23 | $7.16 | $0.00001966 |
| 2026-03-16 | $18,410.19 | $43.77 | $0.00001945 |
| 2026-03-15 | $17,577.55 | $4.04 | $0.00001848 |
| 2026-03-14 | $17,623.37 | $436.27 | $0.00001764 |
| 2026-03-13 | $15,854.99 | $252.14 | $0.00001769 |
| 2026-03-12 | $15,009.91 | $1.084 | $0.00001591 |
| 2026-03-11 | $14,508.01 | $25.15 | $0.00001506 |
| 2026-03-10 | $14,419.21 | $2.84 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
