UREEQA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,992 | $24,732 | N/A |
| 2026-03-23 | $41,159 | $25,445 | $0.00105929 |
| 2026-03-22 | $37,568 | $21,336 | $0.00101250 |
| 2026-03-21 | $38,165 | $26,896 | $0.00092415 |
| 2026-03-20 | $38,124 | $24,476 | $0.00106388 |
| 2026-03-19 | $39,301 | $23,967 | $0.00093782 |
| 2026-03-18 | $47,634 | $28,047 | $0.00096680 |
| 2026-03-17 | $48,380 | $27,078 | $0.00117101 |
| 2026-03-16 | $44,884 | $26,722 | $0.00119013 |
| 2026-03-15 | $43,281 | $21,179 | $0.00110414 |
| 2026-03-14 | $38,283 | $23,106 | $0.00106469 |
| 2026-03-13 | $37,898 | $22,080 | $0.00094173 |
| 2026-03-12 | $37,482 | $22,312 | $0.00093226 |
| 2026-03-11 | $37,257 | $23,010 | $0.00092205 |
| 2026-03-10 | $40,790 | $25,840 | $0.00091649 |
| 2026-03-09 | $35,372 | $21,358 | $0.00100341 |
| 2026-03-08 | $35,985 | $21,440 | $0.00087014 |
| 2026-03-07 | $35,911 | $22,195 | $0.00088521 |
| 2026-03-06 | $38,032 | $23,547 | $0.00088340 |
| 2026-03-05 | $38,594 | $22,835 | $0.00093378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
