UREEQA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $27,824 | $17,284.41 | N/A |
| 2026-06-10 | $28,370 | $18,982.66 | $0.00068568 |
| 2026-06-09 | $32,793 | $22,254 | $0.00069788 |
| 2026-06-08 | $30,361 | $1.60 | $0.00080344 |
| 2026-06-07 | $30,361 | $1.60 | $0.00074651 |
| 2026-05-29 | $36,953 | $2.53 | $0.00074651 |
| 2026-05-28 | $37,795 | $2.58 | $0.00090902 |
| 2026-05-27 | $38,760 | $6.81 | $0.00092802 |
| 2026-05-26 | $39,604 | $2.25 | $0.00095294 |
| 2026-05-25 | $39,483 | $2.24 | $0.00097424 |
| 2026-05-24 | $39,884 | $147.71 | $0.00097172 |
| 2026-05-23 | $39,886 | $147.80 | $0.00098116 |
| 2026-05-20 | $39,107 | $61.36 | $0.00098173 |
| 2026-05-19 | $39,107 | $61.36 | $0.00096421 |
| 2026-05-17 | $40,812 | $132.06 | $0.00096421 |
| 2026-05-16 | $40,812 | $132.06 | $0.00100395 |
| 2026-05-15 | $41,548 | $2.59 | $0.00100395 |
| 2026-05-14 | $41,658 | $2.59 | $0.00102204 |
| 2026-05-13 | $41,635 | $2.59 | $0.00102419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
