Urizen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $38,442 | $39.43 | N/A |
| 2026-09-03 | $37,080 | $28.27 | $0.000000384425 |
| 2026-09-02 | $36,974 | $13.74 | $0.000000370798 |
| 2026-09-01 | $38,322 | $30.74 | $0.000000369738 |
| 2026-08-31 | $36,889 | $13.61 | $0.000000383216 |
| 2026-08-30 | $37,585 | $26.87 | $0.000000368890 |
| 2026-08-29 | $37,254 | $17.48 | $0.000000375845 |
| 2026-08-28 | $38,329 | $41.09 | $0.000000372539 |
| 2026-08-27 | $38,387 | $54.92 | $0.000000383294 |
| 2026-08-26 | $38,786 | $2,221.30 | $0.000000383872 |
| 2026-08-25 | $45,504 | $2,520.65 | $0.000000387865 |
| 2026-08-24 | $42,497 | $49.96 | $0.000000455039 |
| 2026-08-23 | $41,466 | $39.73 | $0.000000424971 |
| 2026-08-22 | $43,540 | $177.31 | $0.000000414661 |
| 2026-08-21 | $40,125 | $108.38 | $0.000000435404 |
| 2026-08-20 | $38,011 | $83.80 | $0.000000401249 |
| 2026-08-19 | $32,967 | $204.63 | $0.000000380106 |
| 2026-08-18 | $33,152 | $163.92 | $0.000000329667 |
| 2026-08-17 | $33,217 | $53.01 | $0.000000331518 |
| 2026-08-16 | $32,835 | $50.81 | $0.000000332174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
