urmom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $129,528 | $1,317.36 | N/A |
| 2026-05-18 | $123,615 | $453.05 | $0.00013036 |
| 2026-05-17 | $129,878 | $2,295.57 | $0.00012466 |
| 2026-05-16 | $145,701 | $1,942.98 | $0.00013071 |
| 2026-05-15 | $163,173 | $3,570.51 | $0.00014662 |
| 2026-05-14 | $166,569 | $3,183.86 | $0.00016413 |
| 2026-05-13 | $151,803 | $10,342.97 | $0.00016763 |
| 2026-05-12 | $167,136 | $32,667 | $0.00015267 |
| 2026-05-11 | $235,605 | $21,584 | $0.00016819 |
| 2026-05-10 | $225,845 | $37,317 | $0.00023710 |
| 2026-05-09 | $300,206 | $29,528 | $0.00022727 |
| 2026-05-08 | $258,944 | $22,641 | $0.00030211 |
| 2026-05-07 | $286,909 | $26,825 | $0.00026058 |
| 2026-05-06 | $227,137 | $4,817.78 | $0.00028873 |
| 2026-05-05 | $220,015 | $8,274.16 | $0.00022855 |
| 2026-05-04 | $217,827 | $5,281.38 | $0.00022141 |
| 2026-05-03 | $223,320 | $2,924.24 | $0.00021921 |
| 2026-05-02 | $239,562 | $5,871.44 | $0.00022471 |
| 2026-05-01 | $221,725 | $40,298 | $0.00024108 |
| 2026-04-30 | $247,223 | $16,656.54 | $0.00022313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
