urmom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $162,585 | $1,455.63 | N/A |
| 2026-03-31 | $163,518 | $1,179.73 | $0.00016361 |
| 2026-03-30 | $151,170 | $5,352.23 | $0.00016454 |
| 2026-03-29 | $152,566 | $2,712.15 | $0.00015212 |
| 2026-03-28 | $154,446 | $1,667.59 | $0.00015353 |
| 2026-03-27 | $163,190 | $3,332.14 | $0.00015542 |
| 2026-03-26 | $168,323 | $2,728.48 | $0.00016422 |
| 2026-03-25 | $161,285 | $3,142.75 | $0.00016938 |
| 2026-03-24 | $148,105 | $2,179.14 | $0.00016230 |
| 2026-03-23 | $142,938 | $1,851.88 | $0.00014903 |
| 2026-03-22 | $145,162 | $6,205.99 | $0.00014353 |
| 2026-03-21 | $143,642 | $3,685.28 | $0.00014552 |
| 2026-03-20 | $146,799 | $19,775.96 | $0.00014453 |
| 2026-03-19 | $155,343 | $2,781.05 | $0.00014773 |
| 2026-03-18 | $170,408 | $4,149.03 | $0.00015632 |
| 2026-03-17 | $172,328 | $38,829 | $0.00017148 |
| 2026-03-16 | $154,760 | $1,322.20 | $0.00017341 |
| 2026-03-15 | $141,919 | $3,317.50 | $0.00015575 |
| 2026-03-14 | $141,760 | $3,035.42 | $0.00014281 |
| 2026-03-13 | $149,569 | $8,867.96 | $0.00014265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
