Urolithin A Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $174,219 | $2,668.04 | N/A |
| 2026-07-01 | $170,403 | $3,114.23 | $0.00017045 |
| 2026-06-30 | $162,920 | $5,128.50 | $0.00016297 |
| 2026-06-29 | $163,839 | $440.16 | $0.00016389 |
| 2026-06-28 | $156,942 | $422.73 | $0.00015699 |
| 2026-06-27 | $156,318 | $6,743.68 | $0.00015637 |
| 2026-06-26 | $155,350 | $1,006.84 | $0.00015540 |
| 2026-06-25 | $148,430 | $1,220.88 | $0.00014847 |
| 2026-06-24 | $148,425 | $634.64 | $0.00014847 |
| 2026-06-23 | $152,209 | $671.36 | $0.00015225 |
| 2026-06-22 | $156,090 | $1,142.76 | $0.00015614 |
| 2026-06-21 | $156,458 | $1,015.97 | $0.00015650 |
| 2026-06-20 | $160,219 | $1,647.20 | $0.00016027 |
| 2026-06-19 | $156,359 | $1,323.87 | $0.00015641 |
| 2026-06-18 | $157,182 | $1,721.26 | $0.00015723 |
| 2026-06-17 | $160,688 | $2,415.06 | $0.00016074 |
| 2026-06-16 | $161,434 | $332.81 | $0.00016148 |
| 2026-06-15 | $163,711 | $914.04 | $0.00016376 |
| 2026-06-14 | $156,853 | $257.25 | $0.00015690 |
| 2026-06-13 | $152,687 | $642.00 | $0.00015273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
