Urolithin A Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $186,689 | $2,753.32 | N/A |
| 2026-05-15 | $195,574 | $2,249.46 | $0.00018674 |
| 2026-05-14 | $192,280 | $1,951.58 | $0.00019613 |
| 2026-05-13 | $203,937 | $2,343.97 | $0.00019264 |
| 2026-05-12 | $208,773 | $4,735.79 | $0.00020461 |
| 2026-05-11 | $207,466 | $3,919.21 | $0.00020886 |
| 2026-05-10 | $204,712 | $6,698.10 | $0.00020742 |
| 2026-05-09 | $199,836 | $7,401.67 | $0.00020477 |
| 2026-05-08 | $189,398 | $11,423.45 | $0.00019954 |
| 2026-05-07 | $202,072 | $4,636.58 | $0.00018938 |
| 2026-05-06 | $199,620 | $3,272.36 | $0.00020287 |
| 2026-05-05 | $201,296 | $13,428.46 | $0.00020015 |
| 2026-05-04 | $227,148 | $18,755.54 | $0.00020126 |
| 2026-05-03 | $238,437 | $30,732 | $0.00022728 |
| 2026-05-02 | $223,267 | $8,252.23 | $0.00023851 |
| 2026-05-01 | $225,893 | $39,030 | $0.00022333 |
| 2026-04-30 | $207,626 | $24,405 | $0.00022642 |
| 2026-04-29 | $232,199 | $46,811 | $0.00020831 |
| 2026-04-28 | $172,663 | $5,779.28 | $0.00023227 |
| 2026-04-27 | $169,116 | $1,405.83 | $0.00017272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
