Urolithin A Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $165,518 | $324.83 | N/A |
| 2026-03-25 | $174,296 | $89.22 | $0.00016627 |
| 2026-03-24 | $163,146 | $1,636.21 | $0.00017435 |
| 2026-03-23 | $149,865 | $185.34 | $0.00016320 |
| 2026-03-22 | $163,512 | $172.94 | $0.00014965 |
| 2026-03-21 | $164,409 | $103.93 | $0.00016243 |
| 2026-03-20 | $152,859 | $245.14 | $0.00016446 |
| 2026-03-19 | $160,621 | $677.21 | $0.00015291 |
| 2026-03-18 | $168,740 | $470.84 | $0.00016064 |
| 2026-03-17 | $173,030 | $476.59 | $0.00016879 |
| 2026-03-16 | $154,202 | $715.07 | $0.00017308 |
| 2026-03-15 | $151,059 | $929.47 | $0.00015425 |
| 2026-03-14 | $151,302 | $944.28 | $0.00015192 |
| 2026-03-13 | $150,051 | $744.95 | $0.00015133 |
| 2026-03-12 | $151,127 | $1,128.60 | $0.00015014 |
| 2026-03-11 | $153,109 | $1,632.39 | $0.00015117 |
| 2026-03-10 | $150,471 | $572.63 | $0.00015380 |
| 2026-03-09 | $149,057 | $436.12 | $0.00015075 |
| 2026-03-08 | $155,987 | $563.72 | $0.00014910 |
| 2026-03-07 | $151,037 | $97.54 | $0.00015603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
