US Ambassador Animal Cruelty Law Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,733.36 | $1.91 | N/A |
| 2026-06-06 | $7,910.59 | $1.39 | $0.00001124 |
| 2026-06-05 | $8,540.48 | $10.28 | $0.00001148 |
| 2026-06-04 | $9,040.70 | $350.79 | $0.00001241 |
| 2026-06-03 | $9,040.70 | $350.79 | $0.00001314 |
| 2026-06-01 | $11,377.45 | $227.05 | $0.00001314 |
| 2026-05-31 | $11,416.09 | $265.66 | $0.00001654 |
| 2026-05-30 | $12,174.87 | $15.01 | $0.00001667 |
| 2026-05-29 | $12,220.18 | $9.07 | $0.00001770 |
| 2026-05-28 | $12,292.57 | $10.19 | $0.00001776 |
| 2026-05-27 | $12,557.92 | $9.76 | $0.00001787 |
| 2026-05-26 | $12,631.07 | $9.49 | $0.00001825 |
| 2026-05-25 | $12,708.00 | $1.23 | $0.00001836 |
| 2026-05-24 | $12,727.45 | $1.61 | $0.00001846 |
| 2026-05-23 | $12,578.16 | $3.88 | $0.00001871 |
| 2026-05-22 | $13,018.03 | $1.88 | $0.00001839 |
| 2026-05-21 | $12,847.03 | $4.78 | $0.00001895 |
| 2026-05-20 | $12,665.06 | $8.19 | $0.00001867 |
| 2026-05-19 | $12,669.72 | $3.46 | $0.00001832 |
| 2026-05-18 | $12,708.57 | $8.99 | $0.00001842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
