US BLACKWHALE COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,823.55 | $114.74 | N/A |
| 2026-08-02 | $4,941.61 | $399.86 | $0.00000482 |
| 2026-08-01 | $5,203.64 | $1.89 | $0.00000494 |
| 2026-07-31 | $5,212.71 | $268.62 | $0.00000520 |
| 2026-07-30 | $4,854.37 | $32.00 | $0.00000521 |
| 2026-07-29 | $4,967.42 | $33.89 | $0.00000485 |
| 2026-07-28 | $5,033.75 | $137.28 | $0.00000497 |
| 2026-07-27 | $5,339.79 | $261.73 | $0.00000503 |
| 2026-07-26 | $5,676.53 | $50.04 | $0.00000534 |
| 2026-07-25 | $5,732.76 | $159.00 | $0.00000568 |
| 2026-07-24 | $5,346.55 | $74.26 | $0.00000573 |
| 2026-07-23 | $5,516.37 | $35.57 | $0.00000535 |
| 2026-07-22 | $5,612.31 | $144.01 | $0.00000552 |
| 2026-07-21 | $5,895.17 | $139.79 | $0.00000561 |
| 2026-07-20 | $5,575.03 | $199.01 | $0.00000590 |
| 2026-07-19 | $6,076.20 | $421.95 | $0.00000558 |
| 2026-07-18 | $5,641.62 | $157.44 | $0.00000608 |
| 2026-07-17 | $5,591.14 | $667.54 | $0.00000564 |
| 2026-07-16 | $7,485.47 | $116.42 | $0.00000559 |
| 2026-07-15 | $7,789.21 | $349.18 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
