US Brent Oil Fund aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $1,250.73 | $0.000000000000000000 | N/A |
| 2026-10-05 | $1,277.63 | $0.000000000000000000 | $61.38 |
| 2026-10-04 | $1,277.63 | $0.000000000000000000 | $62.70 |
| 2026-10-03 | $1,279.26 | $0.000000000000000000 | $62.70 |
| 2026-10-02 | $1,287.00 | $0.000000000000000000 | $62.78 |
| 2026-10-01 | $1,221.18 | $0.000000000000000000 | $63.16 |
| 2026-09-30 | $1,200.60 | $0.000000000000000000 | $59.93 |
| 2026-09-29 | $1,221.18 | $0.000000000000000000 | $58.92 |
| 2026-09-28 | $1,214.56 | $0.000000000000000000 | $59.93 |
| 2026-09-27 | $1,214.56 | $0.000000000000000000 | $59.60 |
| 2026-09-26 | $1,214.56 | $0.000000000000000000 | $59.60 |
| 2026-09-25 | $1,230.55 | $0.000000000000000000 | $59.60 |
| 2026-09-24 | $1,243.80 | $0.000000000000000000 | $60.39 |
| 2026-09-23 | $1,181.03 | $0.000000000000000000 | $61.04 |
| 2026-09-22 | $1,198.25 | $0.000000000000000000 | $57.95 |
| 2026-09-21 | $1,241.56 | $0.000000000000000000 | $58.80 |
| 2026-09-20 | $1,241.56 | $0.000000000000000000 | $60.93 |
| 2026-09-19 | $1,234.42 | $0.000000000000000000 | $60.93 |
| 2026-09-18 | $1,240.13 | $0.000000000000000000 | $60.58 |
| 2026-09-17 | $1,257.96 | $0.000000000000000000 | $60.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
