US Copper Index Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $20,696 | $265.02 | N/A |
| 2026-08-03 | $20,662 | $22.04 | $39.25 |
| 2026-08-01 | $20,754 | $71.20 | $39.69 |
| 2026-07-31 | $20,308 | $33.82 | $39.87 |
| 2026-07-30 | $20,079 | $19.99 | $39.01 |
| 2026-07-29 | $20,250 | $108.11 | $38.55 |
| 2026-07-28 | $20,127 | $99.95 | $38.91 |
| 2026-07-25 | $20,236 | $102.49 | $38.48 |
| 2026-07-24 | $19,424.23 | $7.06 | $38.69 |
| 2026-07-23 | $20,382 | $7.41 | $37.33 |
| 2026-07-22 | $20,629 | $15,112.58 | $39.15 |
| 2026-07-21 | $5,320.73 | $5,062.47 | $39.63 |
| 2026-07-20 | $267.39 | $5.09 | $38.22 |
| 2026-07-18 | $264.06 | $9.72 | $38.08 |
| 2026-07-17 | $277.24 | $9.84 | $37.60 |
| 2026-07-16 | $270.60 | $9.96 | $38.08 |
| 2026-07-10 | $266.94 | $7.57 | $38.53 |
| 2026-07-09 | $263.05 | $4.95 | $38.01 |
| 2026-07-08 | $257.79 | $4.94 | $37.10 |
| 2026-07-07 | $263.20 | $52.90 | $37.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
