US Degen Index 6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $109,686 | $1,439.81 | N/A |
| 2026-08-28 | $122,147 | $5,546.24 | $0.00010969 |
| 2026-08-27 | $118,881 | $285.05 | $0.00012215 |
| 2026-08-26 | $117,446 | $331.69 | $0.00011888 |
| 2026-08-25 | $121,260 | $243.05 | $0.00011745 |
| 2026-08-24 | $120,973 | $315.33 | $0.00012126 |
| 2026-08-23 | $122,033 | $87.13 | $0.00012097 |
| 2026-08-22 | $128,160 | $6.41 | $0.00012203 |
| 2026-08-21 | $118,768 | $118.77 | $0.00012816 |
| 2026-08-20 | $114,076 | $455.15 | $0.00011877 |
| 2026-08-19 | $94,050 | $210.76 | $0.00011408 |
| 2026-08-18 | $92,976 | $12.83 | $0.00009405 |
| 2026-08-17 | $90,638 | $11.11 | $0.00009298 |
| 2026-08-16 | $90,936 | $11.15 | $0.00009064 |
| 2026-08-11 | $90,880 | $618.80 | $0.00009094 |
| 2026-08-10 | $98,381 | $34.94 | $0.00009088 |
| 2026-08-09 | $99,378 | $864.59 | $0.00009838 |
| 2026-08-08 | $107,419 | $235.87 | $0.00009938 |
| 2026-08-07 | $109,212 | $218.42 | $0.00010742 |
| 2026-08-06 | $111,229 | $3.70 | $0.00010921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
