US Degen Index 6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $128,918 | $646.15 | N/A |
| 2026-07-12 | $129,033 | $54.62 | $0.00012903 |
| 2026-07-10 | $126,165 | $12.68 | $0.00012617 |
| 2026-07-09 | $122,894 | $25.54 | $0.00012289 |
| 2026-07-08 | $123,200 | $76.38 | $0.00012320 |
| 2026-07-07 | $126,090 | $75.04 | $0.00012609 |
| 2026-07-06 | $128,589 | $50.48 | $0.00012859 |
| 2026-07-05 | $126,661 | $31.67 | $0.00012666 |
| 2026-07-04 | $127,308 | $147.18 | $0.00012731 |
| 2026-07-02 | $120,868 | $26.16 | $0.00012087 |
| 2026-07-01 | $115,385 | $1.57 | $0.00011538 |
| 2026-06-30 | $111,650 | $1.36 | $0.00011165 |
| 2026-06-29 | $114,839 | $3.42 | $0.00011484 |
| 2026-06-28 | $112,855 | $29.84 | $0.00011286 |
| 2026-06-27 | $112,505 | $78.10 | $0.00011251 |
| 2026-06-26 | $112,917 | $6.42 | $0.00011292 |
| 2026-06-25 | $111,658 | $6.76 | $0.00011166 |
| 2026-06-24 | $115,305 | $40.21 | $0.00011530 |
| 2026-06-21 | $123,608 | $5.69 | $0.00012361 |
| 2026-06-20 | $124,543 | $11.47 | $0.00012454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
