US Natural Gas Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $77,488 | $770,999 | N/A |
| 2026-10-25 | $77,553 | $807,183 | $9.58 |
| 2026-10-24 | $77,910 | $814,655 | $9.59 |
| 2026-10-23 | $77,141 | $758,308 | $9.64 |
| 2026-10-22 | $77,787 | $800,070 | $9.93 |
| 2026-10-21 | $80,911 | $811,952 | $10.01 |
| 2026-10-20 | $81,830 | $748,468 | $10.44 |
| 2026-10-19 | $95,823 | $788,803 | $10.48 |
| 2026-10-18 | $95,246 | $784,513 | $10.74 |
| 2026-10-17 | $95,873 | $772,410 | $10.67 |
| 2026-10-16 | $101,020 | $805,441 | $10.74 |
| 2026-10-15 | $105,581 | $831,508 | $11.07 |
| 2026-10-14 | $109,953 | $849,705 | $11.24 |
| 2026-10-13 | $103,072 | $914,646 | $11.42 |
| 2026-10-12 | $99,850 | $771,733 | $10.99 |
| 2026-10-11 | $100,097 | $808,336 | $11.01 |
| 2026-10-10 | $100,062 | $926,453 | $11.04 |
| 2026-10-09 | $85,804 | $871,815 | $11.08 |
| 2026-10-08 | $85,120 | $1,016,005 | $10.78 |
| 2026-10-07 | $79,971 | $815,593 | $11.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
