US Natural Gas Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $520,715 | $56,942 | N/A |
| 2026-06-19 | $525,572 | $56,125 | $11.59 |
| 2026-06-18 | $514,962 | $69,135 | $11.71 |
| 2026-06-17 | $538,423 | $55,848 | $11.47 |
| 2026-06-16 | $523,552 | $65,543 | $11.75 |
| 2026-06-15 | $576,091 | $54,978 | $11.42 |
| 2026-06-14 | $575,331 | $74,993 | $12.56 |
| 2026-06-13 | $517,932 | $57,205 | $12.54 |
| 2026-06-12 | $511,847 | $55,400 | $11.29 |
| 2026-06-11 | $530,620 | $62,131 | $11.18 |
| 2026-06-10 | $524,629 | $73,824 | $11.57 |
| 2026-06-09 | $514,863 | $58,477 | $11.44 |
| 2026-06-08 | $526,483 | $56,293 | $11.44 |
| 2026-06-07 | $526,479 | $55,200 | $11.70 |
| 2026-06-06 | $526,074 | $62,461 | $11.68 |
| 2026-06-05 | $541,502 | $59,852 | $11.70 |
| 2026-06-04 | $525,457 | $57,410 | $12.14 |
| 2026-06-03 | $509,352 | $65,711 | $11.76 |
| 2026-06-02 | $522,545 | $60,337 | $11.42 |
| 2026-06-01 | $541,001 | $53,112 | $11.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
