US Nerite Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $33,512 | $1,492.76 | N/A |
| 2026-10-02 | $34,073 | $7.75 | $0.987693 |
| 2026-10-01 | $33,013 | $106.79 | $0.999203 |
| 2026-09-30 | $32,918 | $34.39 | $0.998193 |
| 2026-09-29 | $33,393 | $41.39 | $0.995323 |
| 2026-09-28 | $33,234 | $13.51 | $0.995108 |
| 2026-09-27 | $33,519 | $163.08 | $0.990374 |
| 2026-09-26 | $34,280 | $44.81 | $0.997317 |
| 2026-09-25 | $34,390 | $191.20 | $1.006 |
| 2026-09-24 | $34,509 | $61.50 | $1.009 |
| 2026-09-23 | $35,007 | $17.48 | $0.996360 |
| 2026-09-22 | $34,949 | $438.41 | $0.996451 |
| 2026-09-21 | $36,657 | $23.01 | $0.994800 |
| 2026-09-20 | $36,568 | $16.24 | $1.016 |
| 2026-09-19 | $36,415 | $77.97 | $1.013 |
| 2026-09-18 | $36,202 | $41.19 | $1.009 |
| 2026-09-17 | $36,109 | $105.56 | $1.003 |
| 2026-09-16 | $35,851 | $123.59 | $1.001 |
| 2026-09-15 | $57,035 | $106.23 | $0.993494 |
| 2026-09-14 | $57,063 | $112.32 | $0.996676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
