US Nerite Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $44,365 | $1,810.11 | N/A |
| 2026-08-01 | $42,771 | $5,469.16 | $0.988155 |
| 2026-07-31 | $39,703 | $13,453.12 | $0.937161 |
| 2026-07-30 | $49,915 | $36.17 | $0.826362 |
| 2026-07-29 | $50,051 | $31.63 | $0.998863 |
| 2026-07-28 | $49,838 | $92.99 | $1.002 |
| 2026-07-27 | $50,080 | $34.93 | $0.997312 |
| 2026-07-26 | $49,747 | $68.14 | $1.002 |
| 2026-07-25 | $49,608 | $350.36 | $0.995541 |
| 2026-07-24 | $49,620 | $1,021.08 | $0.991756 |
| 2026-07-23 | $50,369 | $26.72 | $0.984074 |
| 2026-07-22 | $50,391 | $66.14 | $0.994973 |
| 2026-07-21 | $50,417 | $244.92 | $0.995418 |
| 2026-07-20 | $50,438 | $11.77 | $0.996441 |
| 2026-07-19 | $50,457 | $22.18 | $0.998084 |
| 2026-07-18 | $50,396 | $42.04 | $0.998459 |
| 2026-07-17 | $50,342 | $39.99 | $0.997246 |
| 2026-07-16 | $50,460 | $68.17 | $0.996191 |
| 2026-07-15 | $50,577 | $126.81 | $0.999083 |
| 2026-07-14 | $51,357 | $134.17 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
