US Nerite Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,277,466 | $183.67 | N/A |
| 2026-03-28 | $1,280,175 | $277.65 | $0.996006 |
| 2026-03-27 | $1,281,943 | $875.62 | $0.997833 |
| 2026-03-26 | $1,280,171 | $1,770.57 | $0.999267 |
| 2026-03-25 | $1,283,117 | $963.86 | $0.997888 |
| 2026-03-24 | $1,279,944 | $9,774.39 | $1.001 |
| 2026-03-23 | $1,296,278 | $5,373.07 | $0.998519 |
| 2026-03-22 | $1,295,589 | $358.88 | $0.997677 |
| 2026-03-21 | $1,296,656 | $755.32 | $0.997410 |
| 2026-03-20 | $1,294,386 | $204.32 | $0.998631 |
| 2026-03-19 | $1,300,320 | $1,212.30 | $0.994956 |
| 2026-03-18 | $1,296,558 | $372.94 | $0.999536 |
| 2026-03-17 | $1,297,778 | $670.77 | $0.995881 |
| 2026-03-16 | $1,297,196 | $491.64 | $0.997783 |
| 2026-03-15 | $1,294,635 | $196.86 | $0.996551 |
| 2026-03-14 | $1,299,150 | $4,100.73 | $0.994605 |
| 2026-03-13 | $1,302,634 | $1,247.97 | $0.998094 |
| 2026-03-12 | $1,300,410 | $913.43 | $1.001 |
| 2026-03-11 | $1,299,676 | $1,091.73 | $0.998698 |
| 2026-03-10 | $1,304,768 | $1,379.01 | $0.997086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
