US Sonic Dollar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $919,260 | $78,834 | N/A |
| 2026-11-08 | $919,333 | $67,656 | $0.999549 |
| 2026-11-07 | $919,260 | $145,695 | $0.999725 |
| 2026-11-06 | $916,120 | $104,086 | $0.999744 |
| 2026-11-05 | $939,342 | $157,197 | $0.987416 |
| 2026-11-04 | $922,489 | $138,931 | $1.015 |
| 2026-11-03 | $922,158 | $146,378 | $0.998934 |
| 2026-11-02 | $922,418 | $64,461 | $0.998669 |
| 2026-11-01 | $922,711 | $80,879 | $0.999058 |
| 2026-10-31 | $922,302 | $286,022 | $0.999472 |
| 2026-10-30 | $921,607 | $244,468 | $0.999129 |
| 2026-10-29 | $921,656 | $125,300 | $0.998465 |
| 2026-10-28 | $921,276 | $106,056 | $0.999095 |
| 2026-10-27 | $920,807 | $186,684 | $0.998787 |
| 2026-10-26 | $930,784 | $146,571 | $0.998680 |
| 2026-10-25 | $930,655 | $229,530 | $0.998764 |
| 2026-10-24 | $960,029 | $203,223 | $0.998895 |
| 2026-10-23 | $959,788 | $182,889 | $0.998237 |
| 2026-10-22 | $960,956 | $204,453 | $0.997988 |
| 2026-10-21 | $960,948 | $273,065 | $0.999301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
