Us Usach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $30,265 | $69.79 | N/A |
| 2026-05-18 | $29,783 | $29.78 | $0.00003007 |
| 2026-05-17 | $29,783 | $29.78 | $0.00002978 |
| 2026-05-16 | $30,844 | $15.42 | $0.00002978 |
| 2026-05-15 | $33,375 | $16.69 | $0.00003084 |
| 2026-05-14 | $33,375 | $16.69 | $0.00003337 |
| 2026-05-12 | $37,342 | $404.93 | $0.00003337 |
| 2026-05-11 | $43,230 | $52.91 | $0.00003734 |
| 2026-05-10 | $43,039 | $52.75 | $0.00004323 |
| 2026-05-09 | $45,196 | $35.24 | $0.00004304 |
| 2026-05-08 | $48,975 | $48.48 | $0.00004520 |
| 2026-05-07 | $44,356 | $346.64 | $0.00004898 |
| 2026-05-06 | $34,931 | $108.29 | $0.00004436 |
| 2026-05-05 | $24,890 | $25.02 | $0.00003493 |
| 2026-05-04 | $23,391 | $36.39 | $0.00002502 |
| 2026-05-03 | $23,783 | $35.57 | $0.00002339 |
| 2026-05-02 | $23,833 | $11.92 | $0.00002374 |
| 2026-05-01 | $23,753 | $35.97 | $0.00002383 |
| 2026-04-30 | $24,173 | $48.45 | $0.00002373 |
| 2026-04-29 | $24,173 | $48.45 | $0.00002414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
