Us Usach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $22,542 | $29.11 | N/A |
| 2026-03-31 | $22,487 | $11.68 | $0.00002254 |
| 2026-03-30 | $22,312 | $2.70 | $0.00002246 |
| 2026-03-29 | $22,312 | $2.70 | $0.00002231 |
| 2026-03-28 | $22,636 | $1.83 | $0.00002231 |
| 2026-03-27 | $23,643 | $13.00 | $0.00002264 |
| 2026-03-26 | $24,491 | $17.43 | $0.00002364 |
| 2026-03-25 | $24,653 | $6.16 | $0.00002445 |
| 2026-03-24 | $24,342 | $11.46 | $0.00002465 |
| 2026-03-23 | $23,391 | $4.68 | $0.00002434 |
| 2026-03-22 | $23,409 | $4.67 | $0.00002342 |
| 2026-03-21 | $23,338 | $1.91 | $0.00002333 |
| 2026-03-20 | $23,338 | $1.92 | $0.00002334 |
| 2026-03-19 | $24,612 | $14.40 | $0.00002342 |
| 2026-03-18 | $24,612 | $14.40 | $0.00002461 |
| 2026-03-09 | $24,135 | $18.10 | $0.00002461 |
| 2026-03-08 | $24,407 | $23.38 | $0.00002414 |
| 2026-03-07 | $24,744 | $1.40 | $0.00002431 |
| 2026-03-06 | $24,840 | $42.34 | $0.00002469 |
| 2026-03-05 | $24,578 | $41.78 | $0.00002490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
