Us Usach Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $16,147.04 | $8.10 | N/A |
| 2026-08-17 | $16,631.06 | $10.66 | $0.00001615 |
| 2026-08-16 | $16,661.69 | $10.75 | $0.00001663 |
| 2026-08-15 | $16,802.61 | $10.84 | $0.00001666 |
| 2026-08-13 | $16,453.16 | $33.96 | $0.00001680 |
| 2026-08-12 | $16,253.47 | $16.27 | $0.00001645 |
| 2026-08-08 | $16,300.22 | $8.15 | $0.00001625 |
| 2026-08-06 | $16,478.71 | $8.24 | $0.00001630 |
| 2026-08-03 | $16,405.86 | $16.41 | $0.00001648 |
| 2026-07-29 | $17,046.69 | $51.14 | $0.00001641 |
| 2026-07-28 | $17,465.31 | $26.20 | $0.00001705 |
| 2026-07-27 | $17,793.14 | $26.69 | $0.00001747 |
| 2026-07-22 | $19,062.80 | $9.53 | $0.00001779 |
| 2026-07-21 | $17,511.93 | $46.75 | $0.00001906 |
| 2026-07-20 | $17,455.76 | $34.91 | $0.00001751 |
| 2026-07-19 | $17,879.97 | $62.58 | $0.00001746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
