USA Rare Earth (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $938,711 | $756,053 | N/A |
| 2026-11-08 | $946,678 | $768,843 | $8.13 |
| 2026-11-07 | $961,130 | $1,377,380 | $8.20 |
| 2026-11-06 | $842,952 | $1,467,564 | $8.24 |
| 2026-11-05 | $1,026,574 | $1,381,576 | $7.26 |
| 2026-11-04 | $1,089,608 | $1,024,636 | $8.20 |
| 2026-11-03 | $1,084,679 | $996,319 | $8.82 |
| 2026-11-02 | $1,150,378 | $744,750 | $8.92 |
| 2026-11-01 | $1,148,183 | $770,747 | $9.63 |
| 2026-10-31 | $1,147,955 | $985,524 | $9.61 |
| 2026-10-30 | $1,215,476 | $1,340,405 | $9.61 |
| 2026-10-29 | $1,203,592 | $1,575,463 | $10.18 |
| 2026-10-28 | $1,241,549 | $1,445,525 | $10.18 |
| 2026-10-27 | $1,063,171 | $968,029 | $10.39 |
| 2026-10-26 | $1,069,187 | $704,638 | $8.94 |
| 2026-10-25 | $1,069,177 | $755,516 | $9.29 |
| 2026-10-24 | $1,109,650 | $974,543 | $9.29 |
| 2026-10-23 | $1,103,941 | $1,111,422 | $9.34 |
| 2026-10-22 | $1,143,629 | $930,107 | $9.61 |
| 2026-10-21 | $1,148,702 | $1,100,433 | $10.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
