USA Rare Earth (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$124,274	$165,708	N/A
2026-09-17	$115,159	$149,277	$15.68
2026-09-16	$113,699	$156,470	$15.32
2026-09-15	$116,289	$179,428	$15.39
2026-09-14	$115,347	$161,466	$15.74
2026-09-13	$115,590	$150,324	$15.61
2026-09-12	$115,360	$148,947	$15.65
2026-09-11	$117,622	$143,225	$15.62
2026-09-10	$125,061	$149,921	$15.97
2026-09-09	$130,641	$180,630	$17.11
2026-09-08	$127,154	$146,033	$17.87
2026-09-07	$126,735	$150,970	$17.52
2026-09-06	$127,039	$155,121	$17.46
2026-09-05	$126,012	$175,227	$17.50
2026-09-04	$127,098	$147,274	$17.36
2026-09-03	$129,094	$138,298	$17.71
2026-09-02	$125,448	$97,987	$17.92
2026-09-01	$128,093	$117,837	$17.44
2026-08-31	$129,576	$100,436	$17.82
2026-08-30	$129,802	$101,939	$18.02