USA Rare Earth Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $64,798 | $6,011.35 | N/A |
| 2026-10-26 | $67,876 | $78.39 | $8.92 |
| 2026-10-24 | $65,399 | $3,027.94 | $9.33 |
| 2026-10-23 | $94,880 | $29,755 | $9.30 |
| 2026-10-22 | $69,974 | $30,614 | $9.61 |
| 2026-10-21 | $71,941 | $1,281.28 | $10.17 |
| 2026-10-20 | $69,573 | $959.88 | $10.30 |
| 2026-10-19 | $74,002 | $49.96 | $10.08 |
| 2026-10-17 | $72,085 | $1,233.62 | $10.73 |
| 2026-10-16 | $73,551 | $3,646.01 | $10.49 |
| 2026-10-15 | $61,949 | $6,031.37 | $11.26 |
| 2026-10-14 | $43,023 | $25,748 | $10.23 |
| 2026-10-13 | $41,549 | $3,267.00 | $11.28 |
| 2026-10-12 | $44,391 | $37.94 | $11.82 |
| 2026-10-10 | $43,462 | $1,467.02 | $12.64 |
| 2026-10-09 | $38,644 | $5,248.60 | $12.58 |
| 2026-10-08 | $39,862 | $1,049.96 | $12.66 |
| 2026-10-07 | $40,633 | $2,843.15 | $13.29 |
| 2026-10-06 | $33,971 | $7,253.73 | $13.87 |
| 2026-10-05 | $34,042 | $47.10 | $13.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
