USAcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $60,714 | $443.44 | N/A |
| 2026-03-21 | $60,082 | $10.51 | $0.00289116 |
| 2026-03-20 | $60,044 | $10.47 | $0.00287182 |
| 2026-03-19 | $60,044 | $10.47 | $0.00285926 |
| 2026-03-18 | $65,865 | $4.94 | $0.00285926 |
| 2026-03-17 | $66,480 | $12.54 | $0.00313643 |
| 2026-03-16 | $62,275 | $295.77 | $0.00316570 |
| 2026-03-15 | $60,739 | $274.18 | $0.00295769 |
| 2026-03-14 | $61,482 | $334.33 | $0.00289234 |
| 2026-03-13 | $59,225 | $9.45 | $0.00292772 |
| 2026-03-12 | $58,423 | $32.05 | $0.00282022 |
| 2026-03-11 | $58,473 | $44.90 | $0.00278206 |
| 2026-03-10 | $55,074 | $11.05 | $0.00278288 |
| 2026-03-09 | $54,746 | $10.99 | $0.00262257 |
| 2026-03-08 | $55,303 | $29.06 | $0.00260957 |
| 2026-03-07 | $55,303 | $29.06 | $0.00263373 |
| 2026-03-01 | $53,692 | $12.14 | $0.00263373 |
| 2026-02-28 | $53,692 | $12.14 | $0.00255676 |
| 2026-02-27 | $56,854 | $4.19 | $0.00255676 |
| 2026-02-26 | $57,338 | $43.16 | $0.00270451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
