USAcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $58,907 | $11.36 | N/A |
| 2026-06-13 | $58,366 | $12.56 | $0.00280578 |
| 2026-06-12 | $59,377 | $34.76 | $0.00278034 |
| 2026-06-11 | $57,036 | $33.86 | $0.00282750 |
| 2026-06-10 | $59,847 | $9.14 | $0.00271805 |
| 2026-06-09 | $59,888 | $9.16 | $0.00284873 |
| 2026-06-08 | $59,359 | $109.44 | $0.00285289 |
| 2026-06-07 | $54,492 | $98.98 | $0.00282234 |
| 2026-06-06 | $59,108 | $52.21 | $0.00259486 |
| 2026-06-05 | $59,108 | $52.21 | $0.00280919 |
| 2026-06-04 | $65,554 | $5.02 | $0.00280919 |
| 2026-06-03 | $65,928 | $9.09 | $0.00312160 |
| 2026-06-02 | $70,916 | $101.81 | $0.00313765 |
| 2026-06-01 | $70,746 | $4.94 | $0.00337694 |
| 2026-05-31 | $70,905 | $7.01 | $0.00337011 |
| 2026-05-30 | $70,650 | $5.26 | $0.00337625 |
| 2026-05-29 | $70,650 | $5.26 | $0.00336459 |
| 2026-05-27 | $73,544 | $23.65 | $0.00336459 |
| 2026-05-26 | $74,213 | $23.87 | $0.00350263 |
| 2026-05-25 | $73,290 | $20.71 | $0.00353492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
