USAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $145.99 | $78.14 | N/A |
| 2026-10-25 | $145.97 | $3.14 | $0.999954 |
| 2026-10-24 | $146.02 | $71.33 | $0.999767 |
| 2026-10-23 | $145.94 | $86.44 | $1.000 |
| 2026-10-22 | $146.29 | $88.48 | $0.999610 |
| 2026-10-21 | $145.98 | $97.07 | $1.002 |
| 2026-10-20 | $145.99 | $85.08 | $0.999853 |
| 2026-10-19 | $145.99 | $31.36 | $0.999937 |
| 2026-10-18 | $145.99 | $588.11 | $0.999899 |
| 2026-10-17 | $146.00 | $174.35 | $0.999936 |
| 2026-10-16 | $145.96 | $65.14 | $1.000 |
| 2026-10-15 | $145.99 | $127.95 | $0.999755 |
| 2026-10-14 | $146.08 | $1,028.28 | $0.999903 |
| 2026-10-13 | $145.98 | $48.54 | $1.001 |
| 2026-10-12 | $145.96 | $12,884.61 | $0.999859 |
| 2026-10-11 | $145.97 | $49,258 | $0.999720 |
| 2026-10-10 | $146.01 | $548.26 | $0.999780 |
| 2026-10-09 | $145.91 | $53.19 | $1.000 |
| 2026-10-08 | $145.93 | $7.09 | $0.999388 |
| 2026-10-07 | $145.95 | $4.88 | $0.999513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
