USAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $4,007.66 | $61.80 | N/A |
| 2026-07-22 | $4,066.53 | $38.49 | $0.00000401 |
| 2026-07-21 | $4,061.45 | $38.44 | $0.00000407 |
| 2026-07-17 | $3,848.00 | $1.96 | $0.00000406 |
| 2026-07-16 | $4,017.20 | $32.75 | $0.00000385 |
| 2026-07-15 | $4,028.77 | $32.84 | $0.00000402 |
| 2026-07-13 | $4,050.26 | $18.77 | $0.00000403 |
| 2026-07-12 | $4,128.92 | $2.89 | $0.00000405 |
| 2026-07-11 | $4,194.80 | $42.38 | $0.00000413 |
| 2026-07-10 | $4,272.26 | $42.73 | $0.00000420 |
| 2026-07-09 | $4,395.15 | $4.63 | $0.00000427 |
| 2026-07-07 | $4,700.56 | $47.02 | $0.00000440 |
| 2026-07-06 | $4,771.44 | $5.47 | $0.00000470 |
| 2026-07-05 | $4,724.77 | $5.41 | $0.00000477 |
| 2026-07-04 | $4,835.89 | $18.77 | $0.00000473 |
| 2026-07-03 | $4,804.47 | $7.45 | $0.00000484 |
| 2026-07-02 | $4,586.53 | $129.48 | $0.00000481 |
| 2026-07-01 | $3,936.03 | $101.31 | $0.00000459 |
| 2026-06-30 | $3,760.79 | $36.58 | $0.00000394 |
| 2026-06-28 | $3,549.40 | $17.75 | $0.00000376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
