USAID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $12,809.97 | $229.71 | N/A |
| 2026-10-06 | $12,827.47 | $6,169.87 | $0.00001282 |
| 2026-10-05 | $13,339.37 | $345.70 | $0.00001284 |
| 2026-10-02 | $12,180.08 | $11.94 | $0.00001335 |
| 2026-10-01 | $12,133.60 | $11.92 | $0.00001219 |
| 2026-09-29 | $12,166.29 | $3.58 | $0.00001215 |
| 2026-09-23 | $12,316.09 | $41.64 | $0.00001218 |
| 2026-09-22 | $12,116.99 | $1.97 | $0.00001233 |
| 2026-09-20 | $11,253.01 | $9.52 | $0.00001213 |
| 2026-09-19 | $12,025.25 | $35.81 | $0.00001127 |
| 2026-09-13 | $10,639.07 | $11.59 | $0.00001204 |
| 2026-09-12 | $10,904.32 | $4.68 | $0.00001065 |
| 2026-09-09 | $11,031.15 | $2.53 | $0.00001092 |
| 2026-09-08 | $11,012.36 | $1.82 | $0.00001104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
