USAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $27,754,400 | $21,970,219 | N/A |
| 2026-03-28 | $27,730,375 | $16,008,898 | $1.000 |
| 2026-03-27 | $27,736,136 | $3,051,597 | $0.999235 |
| 2026-03-26 | $27,745,004 | $1,602,385 | $0.999407 |
| 2026-03-25 | $27,748,608 | $4,537,626 | $0.999811 |
| 2026-03-24 | $27,744,642 | $3,605,938 | $0.999878 |
| 2026-03-23 | $27,750,068 | $2,908,959 | $0.999794 |
| 2026-03-22 | $27,755,062 | $2,085,185 | $0.999929 |
| 2026-03-21 | $27,750,518 | $2,368,108 | $1.000 |
| 2026-03-20 | $27,749,670 | $1,420,114 | $0.999977 |
| 2026-03-19 | $27,741,076 | $2,202,772 | $0.999913 |
| 2026-03-18 | $27,750,069 | $1,366,025 | $0.999605 |
| 2026-03-17 | $27,756,716 | $3,430,737 | $0.999957 |
| 2026-03-16 | $27,749,537 | $4,213,582 | $1.000 |
| 2026-03-15 | $27,749,162 | $5,135,357 | $0.999977 |
| 2026-03-14 | $27,760,921 | $1,940,547 | $0.999900 |
| 2026-03-13 | $27,748,051 | $1,978,723 | $1.000 |
| 2026-03-12 | $20,000,239 | $1,899,287 | $0.999905 |
| 2026-03-11 | $19,997,761 | $1,460,898 | $0.999910 |
| 2026-03-10 | $19,994,454 | $1,698,852 | $0.999780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
