USAT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$185,195,156	$1,340,585	N/A
2026-08-12	$185,158,304	$1,411,176	$0.998442
2026-08-11	$185,139,758	$1,447,740	$0.998243
2026-08-10	$185,211,597	$2,002,786	$0.998143
2026-08-09	$185,245,873	$1,137,784	$0.998530
2026-08-08	$185,219,319	$1,965,268	$0.998715
2026-08-07	$185,205,662	$1,087,108	$0.998572
2026-08-06	$185,205,104	$2,396,167	$0.998498
2026-08-05	$185,297,968	$2,556,933	$0.998495
2026-08-04	$185,185,684	$3,583,991	$0.998996
2026-08-03	$185,209,436	$2,703,434	$0.998390
2026-08-02	$185,255,369	$1,727,714	$0.998519
2026-08-01	$185,262,732	$3,198,022	$0.998766
2026-07-31	$185,297,083	$3,401,488	$0.998806
2026-07-30	$185,240,656	$3,206,373	$0.998991
2026-07-29	$185,235,442	$2,929,533	$0.998687
2026-07-28	$185,269,229	$4,706,836	$0.998659
2026-07-27	$185,313,301	$2,836,311	$0.998841
2026-07-26	$185,324,893	$69,264,451	$0.999079
2026-07-25	$185,335,772	$59,205,550	$0.999141