USCR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,083,937 | $7,526.86 | N/A |
| 2026-03-23 | $3,849,583 | $4,954.63 | $0.00408447 |
| 2026-03-22 | $3,976,845 | $3,565.68 | $0.00385008 |
| 2026-03-21 | $3,992,310 | $9,048.92 | $0.00397736 |
| 2026-03-20 | $3,758,640 | $10,026.32 | $0.00397831 |
| 2026-03-19 | $4,135,236 | $10,071.93 | $0.00375913 |
| 2026-03-18 | $4,401,539 | $7,815.74 | $0.00413577 |
| 2026-03-17 | $4,385,650 | $11,605.81 | $0.00440211 |
| 2026-03-16 | $4,626,979 | $9,097.91 | $0.00438578 |
| 2026-03-15 | $4,403,844 | $10,608.76 | $0.00462758 |
| 2026-03-14 | $4,400,202 | $21,011 | $0.00440455 |
| 2026-03-13 | $4,862,624 | $16,608.54 | $0.00440077 |
| 2026-03-12 | $5,224,344 | $15,900.81 | $0.00485844 |
| 2026-03-11 | $4,832,155 | $22,356 | $0.00522502 |
| 2026-03-10 | $5,614,367 | $21,519 | $0.00483300 |
| 2026-03-09 | $5,997,860 | $16,158.07 | $0.00561238 |
| 2026-03-08 | $5,949,998 | $16,361.04 | $0.00600806 |
| 2026-03-07 | $6,407,431 | $24,042 | $0.00595078 |
| 2026-03-06 | $6,434,469 | $23,996 | $0.00640826 |
| 2026-03-05 | $6,217,296 | $27,623 | $0.00644353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
