USCR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $1,474,483 | $476.44 | N/A |
| 2026-10-08 | $1,469,176 | $454.09 | $0.00147469 |
| 2026-10-07 | $1,497,144 | $480.50 | $0.00146938 |
| 2026-10-06 | $1,514,431 | $900.78 | $0.00149735 |
| 2026-10-05 | $1,492,354 | $752.03 | $0.00151464 |
| 2026-10-04 | $1,570,922 | $604.99 | $0.00149256 |
| 2026-10-03 | $1,567,379 | $1,063.55 | $0.00157114 |
| 2026-10-02 | $1,529,448 | $666.39 | $0.00156760 |
| 2026-10-01 | $1,526,621 | $441.82 | $0.00152966 |
| 2026-09-30 | $1,542,935 | $383.77 | $0.00152683 |
| 2026-09-29 | $1,550,494 | $662.51 | $0.00154315 |
| 2026-09-28 | $1,483,798 | $367.60 | $0.00155071 |
| 2026-09-27 | $1,540,908 | $271.52 | $0.00148400 |
| 2026-09-26 | $1,525,123 | $1,945.53 | $0.00154112 |
| 2026-09-25 | $1,552,127 | $213.99 | $0.00152533 |
| 2026-09-24 | $1,544,575 | $723.79 | $0.00155234 |
| 2026-09-23 | $1,518,424 | $971.67 | $0.00154479 |
| 2026-09-22 | $1,591,107 | $367.04 | $0.00151863 |
| 2026-09-21 | $1,557,650 | $173.51 | $0.00159133 |
| 2026-09-20 | $1,583,630 | $295.44 | $0.00155786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
