USD CoinVertible Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $11,909,694 | $8,763,825 | N/A |
| 2026-10-25 | $11,912,572 | $13,153,460 | $0.998614 |
| 2026-10-24 | $11,908,208 | $20,192,466 | $0.998855 |
| 2026-10-23 | $11,906,712 | $17,075,015 | $0.998489 |
| 2026-10-22 | $14,158,427 | $21,110,689 | $0.998365 |
| 2026-10-21 | $14,160,335 | $22,233,427 | $0.998746 |
| 2026-10-20 | $14,160,076 | $9,276,147 | $0.998880 |
| 2026-10-19 | $14,155,815 | $4,249,781 | $0.998862 |
| 2026-10-18 | $14,153,476 | $2,685,703 | $0.998562 |
| 2026-10-17 | $14,161,373 | $4,092,363 | $0.998397 |
| 2026-10-16 | $14,149,030 | $285,982 | $0.998954 |
| 2026-10-15 | $12,504,584 | $177,505 | $0.998083 |
| 2026-10-14 | $12,421,740 | $893.24 | $0.996664 |
| 2026-10-13 | $12,456,326 | $115.47 | $0.990061 |
| 2026-10-12 | $12,462,329 | $253.88 | $0.992817 |
| 2026-10-11 | $12,470,080 | $36.07 | $0.993296 |
| 2026-10-10 | $12,473,528 | $396.81 | $0.993914 |
| 2026-10-09 | $12,495,182 | $137.99 | $0.994189 |
| 2026-10-08 | $12,494,834 | $137.99 | $0.995914 |
| 2026-10-07 | $12,505,422 | $126.10 | $0.995887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
