USD CoinVertible Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $26,318,150 | $32,231,529 | N/A |
| 2026-04-09 | $26,325,845 | $32,913,273 | $0.999465 |
| 2026-04-08 | $26,306,525 | $36,510,156 | $0.999605 |
| 2026-04-07 | $26,307,597 | $31,842,460 | $0.998831 |
| 2026-04-06 | $26,301,420 | $11,331,731 | $0.998891 |
| 2026-04-05 | $26,307,101 | $4,540,611 | $0.999153 |
| 2026-04-04 | $26,307,791 | $16,742,575 | $0.998909 |
| 2026-04-03 | $26,307,810 | $37,064,722 | $0.998923 |
| 2026-04-02 | $26,306,488 | $39,322,304 | $0.998888 |
| 2026-04-01 | $26,825,567 | $45,717,807 | $0.999087 |
| 2026-03-31 | $26,808,319 | $43,144,233 | $0.999524 |
| 2026-03-30 | $26,813,523 | $20,940,473 | $0.998928 |
| 2026-03-29 | $26,815,607 | $11,837,670 | $0.999246 |
| 2026-03-28 | $26,823,354 | $35,132,137 | $0.999318 |
| 2026-03-27 | $26,818,295 | $34,475,343 | $0.999358 |
| 2026-03-26 | $26,817,774 | $37,015,518 | $0.999407 |
| 2026-03-25 | $27,722,246 | $41,320,438 | $0.999050 |
| 2026-03-24 | $27,715,796 | $58,292,372 | $0.999668 |
| 2026-03-23 | $23,324,532 | $24,651,380 | $0.999279 |
| 2026-03-22 | $23,313,589 | $8,403,815 | $0.999697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
