USD Mars Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $9.74 | N/A |
| 2026-07-09 | $0.000000000000000000 | $17.23 | $0.998207 |
| 2026-07-08 | $0.000000000000000000 | $53.46 | $1.075 |
| 2026-07-07 | $0.000000000000000000 | $6.25 | $1.000 |
| 2026-07-06 | $0.000000000000000000 | $106.59 | $1.006 |
| 2026-07-05 | $0.000000000000000000 | $175.80 | $1.007 |
| 2026-07-04 | $0.000000000000000000 | $52.76 | $1.006 |
| 2026-07-03 | $0.000000000000000000 | $85.51 | $1.001 |
| 2026-07-02 | $0.000000000000000000 | $77.42 | $0.997920 |
| 2026-07-01 | $0.000000000000000000 | $108.78 | $1.001 |
| 2026-06-30 | $0.000000000000000000 | $39.64 | $0.991314 |
| 2026-06-29 | $0.000000000000000000 | $38.87 | $0.999674 |
| 2026-06-28 | $0.000000000000000000 | $185.04 | $0.991486 |
| 2026-06-27 | $0.000000000000000000 | $11.99 | $1.93 |
| 2026-06-26 | $0.000000000000000000 | $216.39 | $0.997172 |
| 2026-06-25 | $0.000000000000000000 | $271.02 | $1.001 |
| 2026-06-24 | $0.000000000000000000 | $399.09 | $0.999568 |
| 2026-06-23 | $0.000000000000000000 | $90.87 | $0.991099 |
| 2026-06-22 | $0.000000000000000000 | $69.37 | $0.998770 |
| 2026-06-21 | $0.000000000000000000 | $6.28 | $1.034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
