USD Somnia Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $3,235,891 | $207,860 | N/A |
| 2026-11-09 | $3,214,608 | $92,924 | $1.000 |
| 2026-11-08 | $3,234,541 | $10,043.80 | $0.985982 |
| 2026-11-07 | $3,208,021 | $79,960 | $0.999909 |
| 2026-11-06 | $3,128,306 | $97,606 | $0.998339 |
| 2026-11-05 | $3,068,615 | $146,006 | $1.002 |
| 2026-11-04 | $3,023,406 | $61,746 | $1.002 |
| 2026-11-03 | $3,236,237 | $99,676 | $1.004 |
| 2026-11-02 | $3,307,629 | $26,458 | $0.999670 |
| 2026-11-01 | $3,318,038 | $70,031 | $0.999618 |
| 2026-10-31 | $3,295,287 | $213,451 | $1.003 |
| 2026-10-30 | $3,203,694 | $63,266 | $1.001 |
| 2026-10-29 | $3,118,249 | $76,158 | $1.004 |
| 2026-10-28 | $3,143,191 | $26,508 | $0.999665 |
| 2026-10-27 | $3,261,955 | $47,912 | $1.002 |
| 2026-10-26 | $3,362,172 | $26,450 | $0.999694 |
| 2026-10-25 | $3,360,699 | $30,291 | $0.999895 |
| 2026-10-24 | $3,352,520 | $32,025 | $0.999555 |
| 2026-10-23 | $3,377,976 | $39,444 | $0.997219 |
| 2026-10-22 | $3,377,387 | $97,407 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
