USD+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,561,236 | $100.07 | N/A |
| 2026-07-16 | $1,561,979 | $99.96 | $0.999282 |
| 2026-07-14 | $1,560,400 | $29.90 | $0.999694 |
| 2026-07-13 | $1,560,888 | $31.06 | $0.998957 |
| 2026-07-12 | $1,561,116 | $1,500.55 | $0.999360 |
| 2026-07-11 | $1,560,542 | $1,499.00 | $0.999596 |
| 2026-07-10 | $1,560,472 | $5.39 | $0.999228 |
| 2026-07-09 | $1,559,981 | $101.34 | $0.999273 |
| 2026-07-08 | $1,560,175 | $1.61 | $0.999140 |
| 2026-07-07 | $1,559,971 | $1.58 | $0.999292 |
| 2026-07-06 | $1,559,714 | $36.22 | $0.999253 |
| 2026-07-05 | $1,559,476 | $36.19 | $0.999179 |
| 2026-07-04 | $1,562,956 | $156.10 | $0.999118 |
| 2026-07-03 | $1,562,603 | $29.52 | $0.999285 |
| 2026-07-02 | $1,562,325 | $1.46 | $0.999087 |
| 2026-07-01 | $1,561,579 | $37.42 | $0.998981 |
| 2026-06-30 | $1,561,511 | $1.49 | $0.998595 |
| 2026-06-29 | $1,561,445 | $1.49 | $0.998643 |
| 2026-06-28 | $1,561,240 | $1.43 | $0.998601 |
| 2026-06-27 | $1,561,180 | $1.59 | $0.998652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
