USD1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,720,236,264 | $496,875,752 | N/A |
| 2026-05-31 | $4,727,292,413 | $704,743,558 | $0.998431 |
| 2026-05-30 | $4,729,374,581 | $1,756,700,421 | $0.998474 |
| 2026-05-29 | $4,743,789,036 | $1,843,817,613 | $0.998562 |
| 2026-05-28 | $4,755,488,809 | $1,142,591,713 | $0.998028 |
| 2026-05-27 | $4,757,799,478 | $1,254,964,814 | $0.998427 |
| 2026-05-26 | $4,780,332,652 | $915,195,088 | $0.998485 |
| 2026-05-25 | $4,782,087,451 | $914,194,353 | $0.998824 |
| 2026-05-24 | $4,782,327,116 | $1,165,301,978 | $0.999090 |
| 2026-05-23 | $4,784,367,220 | $1,119,879,102 | $0.999175 |
| 2026-05-22 | $4,741,859,612 | $1,837,938,912 | $0.999488 |
| 2026-05-21 | $4,655,738,617 | $1,958,601,066 | $0.999854 |
| 2026-05-20 | $4,627,551,908 | $1,101,262,746 | $0.999885 |
| 2026-05-19 | $4,592,464,839 | $1,533,992,792 | $0.999678 |
| 2026-05-18 | $4,513,814,041 | $537,253,676 | $0.999695 |
| 2026-05-17 | $4,503,756,438 | $781,108,384 | $0.999908 |
| 2026-05-16 | $4,501,512,768 | $1,161,277,925 | $0.999865 |
| 2026-05-15 | $4,461,153,223 | $1,242,258,621 | $0.999631 |
| 2026-05-14 | $4,433,734,433 | $1,137,813,423 | $0.999652 |
| 2026-05-13 | $4,417,334,902 | $728,832,158 | $0.999363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
