USD1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,396,993,604 | $1,456,679,006 | N/A |
| 2026-04-07 | $4,412,851,472 | $1,077,108,800 | $0.999509 |
| 2026-04-06 | $4,411,447,260 | $834,405,585 | $0.999871 |
| 2026-04-05 | $4,412,688,341 | $619,477,521 | $0.999451 |
| 2026-04-04 | $4,412,992,552 | $720,943,953 | $0.999971 |
| 2026-04-03 | $4,408,464,238 | $1,226,879,657 | $0.999827 |
| 2026-04-02 | $4,400,256,302 | $1,147,961,225 | $0.999566 |
| 2026-04-01 | $4,390,917,080 | $1,333,121,174 | $0.999615 |
| 2026-03-31 | $4,390,195,582 | $1,219,793,598 | $0.999447 |
| 2026-03-30 | $4,396,747,507 | $637,990,242 | $0.999652 |
| 2026-03-29 | $4,394,878,183 | $623,013,200 | $0.999542 |
| 2026-03-28 | $4,410,336,458 | $1,414,352,864 | $0.999548 |
| 2026-03-27 | $4,415,260,986 | $1,271,179,514 | $0.999423 |
| 2026-03-26 | $4,420,077,528 | $1,060,822,767 | $0.999463 |
| 2026-03-25 | $4,433,413,161 | $1,217,246,301 | $0.999274 |
| 2026-03-24 | $4,433,958,494 | $1,387,125,921 | $0.999298 |
| 2026-03-23 | $4,424,316,955 | $956,802,850 | $0.999347 |
| 2026-03-22 | $4,425,818,990 | $648,329,100 | $0.999503 |
| 2026-03-21 | $4,423,879,050 | $2,076,016,884 | $0.999359 |
| 2026-03-20 | $4,454,104,431 | $1,630,585,237 | $0.999823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
