USD1DOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $24,971 | $92.81 | N/A |
| 2026-06-15 | $25,329 | $6.93 | $0.00002498 |
| 2026-06-14 | $25,299 | $7.59 | $0.00002533 |
| 2026-06-13 | $25,355 | $71.47 | $0.00002529 |
| 2026-06-12 | $25,203 | $41.19 | $0.00002523 |
| 2026-06-11 | $25,447 | $192.46 | $0.00002520 |
| 2026-06-10 | $25,447 | $192.46 | $0.00002547 |
| 2026-06-08 | $26,099 | $43.91 | $0.00002547 |
| 2026-06-07 | $26,102 | $54.46 | $0.00002610 |
| 2026-06-06 | $26,460 | $3.73 | $0.00002610 |
| 2026-06-05 | $26,383 | $93.66 | $0.00002647 |
| 2026-06-04 | $26,850 | $100.00 | $0.00002638 |
| 2026-06-03 | $26,364 | $83.57 | $0.00002685 |
| 2026-06-02 | $26,681 | $4.79 | $0.00002634 |
| 2026-06-01 | $26,903 | $187.60 | $0.00002666 |
| 2026-05-31 | $25,752 | $249.13 | $0.00002695 |
| 2026-05-30 | $25,752 | $249.13 | $0.00002575 |
| 2026-05-29 | $25,321 | $1.14 | $0.00002575 |
| 2026-05-28 | $25,321 | $1.14 | $0.00002532 |
| 2026-05-27 | $25,360 | $23.96 | $0.00002532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
