USDai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $198,904,068 | $446,341 | N/A |
| 2026-06-10 | $200,642,740 | $371,431 | $0.999363 |
| 2026-06-09 | $201,657,656 | $37,958 | $0.998172 |
| 2026-06-08 | $201,963,840 | $328,799 | $0.999501 |
| 2026-06-07 | $200,499,011 | $120,091 | $0.999675 |
| 2026-06-06 | $202,301,259 | $991,108 | $0.992451 |
| 2026-06-05 | $299,076,535 | $549,495 | $1.000 |
| 2026-06-04 | $288,625,255 | $321,034 | $0.999506 |
| 2026-06-03 | $289,166,111 | $156,190 | $0.999445 |
| 2026-06-02 | $288,669,486 | $134,083 | $0.999488 |
| 2026-06-01 | $288,756,453 | $23,749 | $0.999553 |
| 2026-05-31 | $288,868,926 | $105,443 | $0.999847 |
| 2026-05-30 | $288,917,885 | $534,716 | $0.999780 |
| 2026-05-29 | $288,903,538 | $334,897 | $0.999961 |
| 2026-05-28 | $289,099,994 | $140,471 | $0.999486 |
| 2026-05-27 | $289,171,887 | $376,174 | $0.999867 |
| 2026-05-26 | $289,334,197 | $65,323 | $0.999805 |
| 2026-05-25 | $287,844,298 | $55,722 | $0.999470 |
| 2026-05-24 | $288,154,771 | $1,454.62 | $0.998638 |
| 2026-05-23 | $283,705,000 | $867,762 | $0.999715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
