USDai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $268,159,093 | $3,356,606 | N/A |
| 2026-10-27 | $264,817,966 | $3,301,028 | $0.998919 |
| 2026-10-26 | $264,895,304 | $3,370,990 | $0.998789 |
| 2026-10-25 | $264,818,581 | $3,413,389 | $0.999134 |
| 2026-10-24 | $260,155,581 | $4,221,841 | $0.999262 |
| 2026-10-23 | $260,349,150 | $3,724,794 | $0.999207 |
| 2026-10-22 | $261,373,792 | $3,692,996 | $0.998819 |
| 2026-10-21 | $261,971,320 | $3,910,864 | $0.999616 |
| 2026-10-20 | $261,951,886 | $4,075,258 | $0.999412 |
| 2026-10-19 | $261,626,109 | $3,331,862 | $0.999246 |
| 2026-10-18 | $261,964,787 | $4,056,806 | $0.999065 |
| 2026-10-17 | $261,996,123 | $1,478,791 | $0.999136 |
| 2026-10-16 | $268,512,438 | $6,434,772 | $0.998864 |
| 2026-10-15 | $346,704,399 | $931,296 | $0.999113 |
| 2026-10-14 | $347,350,229 | $343,727 | $0.999013 |
| 2026-10-13 | $346,621,719 | $269,602 | $0.999662 |
| 2026-10-12 | $345,598,784 | $106,005 | $0.999499 |
| 2026-10-11 | $345,175,582 | $407,796 | $0.999297 |
| 2026-10-10 | $345,675,123 | $142,472 | $0.999763 |
| 2026-10-09 | $344,034,724 | $248,517 | $0.999654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
